Test Historical Data

TST Page 44
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0118
-0.07%
$11.79 million $12.27 million
Jun 17, 12 PM $0.0118
+0.57%
$11.79 million $12.73 million
Jun 17, 11 AM $0.0117
+3.29%
$11.73 million $12.53 million
Jun 17, 10 AM $0.0114
+1.24%
$11.36 million $12.49 million
Jun 17, 9 AM $0.0112
+1.44%
$11.22 million $12.82 million
Jun 17, 8 AM $0.0111
-3.91%
$11.06 million $13.44 million
Jun 17, 7 AM $0.0115
-0.96%
$11.51 million $13.42 million
Jun 17, 6 AM $0.0116
-2.56%
$11.62 million $14.85 million
Jun 17, 5 AM $0.0119
+6.93%
$11.93 million $16.04 million
Jun 17, 4 AM $0.0112
-0.61%
$11.15 million $16.45 million
Jun 17, 3 AM $0.0112
-0.62%
$11.22 million $17.19 million
Jun 17, 2 AM $0.0113
+0.47%
$11.29 million $17.75 million
Jun 17, 1 AM $0.0112
-0.45%
$11.24 million $18.77 million
Jun 17, 12 AM $0.0113
+0.23%
$11.29 million $19.35 million
Jun 16, 11 PM $0.0113
-0.19%
$11.26 million $20.5 million
Jun 16, 10 PM $0.0113
+0.62%
$11.29 million $21.19 million
Jun 16, 9 PM $0.0112
-0.24%
$11.22 million $21.87 million
Jun 16, 8 PM $0.0112
-0.43%
$11.24 million $22.37 million
Jun 16, 7 PM $0.0113
-0.97%
$11.29 million $23.43 million
Jun 16, 6 PM $0.0114
-0.08%
$11.4 million $24.33 million
Jun 16, 5 PM $0.0114
-2.51%
$11.41 million $25.24 million
Jun 16, 4 PM $0.0117
+0.25%
$11.71 million $26.77 million
Jun 16, 3 PM $0.0117
+2.39%
$11.68 million $27.42 million
Jun 16, 2 PM $0.0114
+0.50%
$11.4 million $27.74 million
Jun 16, 1 PM $0.0113
-2.88%
$11.35 million $28.18 million
Jun 16, 12 PM $0.0117
-1.31%
$11.68 million $28.2 million
Jun 16, 11 AM $0.0118
+1.23%
$11.84 million $28.58 million
Jun 16, 10 AM $0.0117
-2.10%
$11.69 million $29.16 million
Jun 16, 9 AM $0.0119
+3.07%
$11.95 million $29.93 million
Jun 16, 8 AM $0.0116
-1.60%
$11.59 million $29.92 million
Jun 16, 7 AM $0.0118
+1.25%
$11.78 million $30 million
Jun 16, 6 AM $0.0116
+3.84%
$11.61 million $28.54 million
Jun 16, 5 AM $0.0112
+5.39%
$11.18 million $27.42 million
Jun 16, 4 AM $0.0106
-0.63%
$10.61 million $25.62 million
Jun 16, 3 AM $0.0107
-0.54%
$10.68 million $24.94 million
Jun 16, 2 AM $0.0107
-3.60%
$10.73 million $24.27 million
Jun 16, 1 AM $0.0111
-3.09%
$11.13 million $23.16 million
Jun 16, 12 AM $0.0115
+1.98%
$11.49 million $22.6 million
Jun 15, 11 PM $0.0113
-2.88%
$11.27 million $21.42 million
Jun 15, 10 PM $0.0116
-1.75%
$11.6 million $20.73 million
Jun 15, 9 PM $0.0118
-2.00%
$11.81 million $20.06 million
Jun 15, 8 PM $0.012
+1.02%
$12.05 million $20.17 million
Jun 15, 7 PM $0.0119
-1.71%
$11.93 million $18.8 million
Jun 15, 6 PM $0.0121
-1.84%
$12.13 million $17.74 million
Jun 15, 5 PM $0.0124
-1.17%
$12.36 million $16.79 million
Jun 15, 4 PM $0.0125
-0.64%
$12.51 million $15.61 million
Jun 15, 3 PM $0.0126
-1.89%
$12.59 million $14.68 million
Jun 15, 2 PM $0.0128
-1.51%
$12.83 million $14.05 million
Jun 15, 1 PM $0.013
-0.61%
$13.03 million $14.86 million
Jun 15, 12 PM $0.0131
-1.02%
$13.11 million $14.41 million