Test Historical Data

TST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0168
+0.14%
$ 16.78 million $ 8.27 million
Jan 17, 1 AM $ 0.0168
+0.02%
$ 16.75 million $ 8.41 million
Jan 17, 12 AM $ 0.0168
-0.72%
$ 16.75 million $ 8.42 million
Jan 16, 11 PM $ 0.0169
+0.55%
$ 16.87 million $ 8.46 million
Jan 16, 10 PM $ 0.0168
-0.27%
$ 16.78 million $ 8.6 million
Jan 16, 9 PM $ 0.0168
+0.06%
$ 16.82 million $ 8.58 million
Jan 16, 8 PM $ 0.0168
+0.46%
$ 16.81 million $ 8.56 million
Jan 16, 7 PM $ 0.0167
+0.76%
$ 16.73 million $ 8.53 million
Jan 16, 6 PM $ 0.0166
-0.69%
$ 16.61 million $ 8.59 million
Jan 16, 5 PM $ 0.0167
+0.90%
$ 16.72 million $ 8.52 million
Jan 16, 4 PM $ 0.0166
+1.78%
$ 16.58 million $ 8.61 million
Jan 16, 3 PM $ 0.0163
-1.21%
$ 16.28 million $ 8.6 million
Jan 16, 2 PM $ 0.0165
-0.69%
$ 16.49 million $ 8.88 million
Jan 16, 1 PM $ 0.0166
-0.40%
$ 16.6 million $ 9.03 million
Jan 16, 12 PM $ 0.0167
-0.27%
$ 16.67 million $ 9.23 million
Jan 16, 11 AM $ 0.0167
+0.71%
$ 16.72 million $ 9.22 million
Jan 16, 10 AM $ 0.0166
-1.06%
$ 16.59 million $ 9.12 million
Jan 16, 9 AM $ 0.0168
+0.51%
$ 16.77 million $ 9.13 million
Jan 16, 8 AM $ 0.0167
-0.44%
$ 16.69 million $ 9.18 million
Jan 16, 7 AM $ 0.0168
+0.84%
$ 16.76 million $ 8.99 million
Jan 16, 6 AM $ 0.0166
+1.71%
$ 16.62 million $ 8.77 million
Jan 16, 5 AM $ 0.0163
+1.30%
$ 16.34 million $ 8.28 million
Jan 16, 4 AM $ 0.0161
-0.35%
$ 16.13 million $ 8.22 million
Jan 16, 3 AM $ 0.0162
-0.05%
$ 16.2 million $ 8.22 million
Jan 16, 2 AM $ 0.0162
-0.74%
$ 16.2 million $ 8.29 million
Jan 16, 1 AM $ 0.0163
+0.46%
$ 16.32 million $ 8.34 million
Jan 16, 12 AM $ 0.0162
+0.27%
$ 16.24 million $ 8.35 million
Jan 15, 11 PM $ 0.0162
-0.02%
$ 16.19 million $ 8.33 million
Jan 15, 10 PM $ 0.0162
+0.62%
$ 16.2 million $ 8.24 million
Jan 15, 9 PM $ 0.0161
+0.00%
$ 16.1 million $ 8.33 million
Jan 15, 8 PM $ 0.0161
-0.22%
$ 16.1 million $ 8.37 million
Jan 15, 7 PM $ 0.0161
-0.28%
$ 16.14 million $ 8.43 million
Jan 15, 6 PM $ 0.0162
-1.02%
$ 16.19 million $ 8.47 million
Jan 15, 5 PM $ 0.0164
-0.78%
$ 16.35 million $ 8.54 million
Jan 15, 4 PM $ 0.0165
+0.66%
$ 16.48 million $ 8.68 million
Jan 15, 3 PM $ 0.0164
-1.53%
$ 16.37 million $ 8.68 million
Jan 15, 2 PM $ 0.0166
-0.67%
$ 16.62 million $ 8.45 million
Jan 15, 1 PM $ 0.0167
+0.23%
$ 16.71 million $ 8.54 million
Jan 15, 12 PM $ 0.0167
+0.22%
$ 16.7 million $ 8.51 million
Jan 15, 11 AM $ 0.0167
-0.49%
$ 16.66 million $ 8.63 million
Jan 15, 10 AM $ 0.0167
-0.33%
$ 16.74 million $ 8.84 million
Jan 15, 9 AM $ 0.0168
+0.61%
$ 16.8 million $ 9.12 million
Jan 15, 8 AM $ 0.0167
+0.35%
$ 16.72 million $ 9.61 million
Jan 15, 7 AM $ 0.0166
+0.50%
$ 16.64 million $ 9.7 million
Jan 15, 6 AM $ 0.0166
-0.06%
$ 16.54 million $ 9.76 million
Jan 15, 5 AM $ 0.0166
+0.20%
$ 16.56 million $ 9.82 million
Jan 15, 4 AM $ 0.0165
+0.30%
$ 16.53 million $ 9.91 million
Jan 15, 3 AM $ 0.0165
-0.80%
$ 16.48 million $ 10.21 million
Jan 15, 2 AM $ 0.0166
-0.83%
$ 16.61 million $ 10.32 million
Jan 15, 1 AM $ 0.0168
-0.43%
$ 16.75 million $ 10.57 million