Test Historical Data

TST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0167
+0.09%
$ 16.66 million $ 7.79 million
Jan 13, 12 AM $ 0.0166
+0.09%
$ 16.65 million $ 7.84 million
Jan 12, 11 PM $ 0.0166
+0.10%
$ 16.63 million $ 7.84 million
Jan 12, 10 PM $ 0.0166
+0.14%
$ 16.61 million $ 7.87 million
Jan 12, 9 PM $ 0.0166
-0.93%
$ 16.59 million $ 7.85 million
Jan 12, 8 PM $ 0.0167
-1.19%
$ 16.75 million $ 7.92 million
Jan 12, 7 PM $ 0.0169
+0.32%
$ 16.95 million $ 7.94 million
Jan 12, 6 PM $ 0.0169
+0.20%
$ 16.89 million $ 8.03 million
Jan 12, 5 PM $ 0.0169
-1.27%
$ 16.86 million $ 8.29 million
Jan 12, 4 PM $ 0.0171
-0.39%
$ 17.08 million $ 8.31 million
Jan 12, 3 PM $ 0.0171
+0.70%
$ 17.14 million $ 8.28 million
Jan 12, 2 PM $ 0.017
+0.84%
$ 17.02 million $ 8.52 million
Jan 12, 1 PM $ 0.0169
-0.99%
$ 16.88 million $ 8.7 million
Jan 12, 12 PM $ 0.017
-0.07%
$ 17.05 million $ 9.2 million
Jan 12, 11 AM $ 0.0171
+0.38%
$ 17.06 million $ 9.4 million
Jan 12, 10 AM $ 0.017
-0.45%
$ 17 million $ 9.95 million
Jan 12, 9 AM $ 0.0171
+1.03%
$ 17.09 million $ 10.4 million
Jan 12, 8 AM $ 0.0169
-0.69%
$ 16.9 million $ 10.45 million
Jan 12, 7 AM $ 0.017
-0.88%
$ 17.03 million $ 10.74 million
Jan 12, 6 AM $ 0.0172
-1.25%
$ 17.18 million $ 11.14 million
Jan 12, 5 AM $ 0.0174
-1.14%
$ 17.41 million $ 11.2 million
Jan 12, 4 AM $ 0.0176
-0.16%
$ 17.6 million $ 11.19 million
Jan 12, 3 AM $ 0.0176
-0.33%
$ 17.64 million $ 11.21 million
Jan 12, 2 AM $ 0.0177
+0.44%
$ 17.69 million $ 11.43 million
Jan 12, 1 AM $ 0.0176
+0.91%
$ 17.61 million $ 11.67 million
Jan 12, 12 AM $ 0.0175
-0.46%
$ 17.45 million $ 11.69 million
Jan 11, 11 PM $ 0.0175
+0.13%
$ 17.52 million $ 11.65 million
Jan 11, 10 PM $ 0.0175
-0.58%
$ 17.51 million $ 11.62 million
Jan 11, 9 PM $ 0.0176
+1.31%
$ 17.61 million $ 11.59 million
Jan 11, 8 PM $ 0.0174
-0.27%
$ 17.38 million $ 11.52 million
Jan 11, 7 PM $ 0.0174
-0.50%
$ 17.43 million $ 11.51 million
Jan 11, 6 PM $ 0.0175
-0.61%
$ 17.52 million $ 11.71 million
Jan 11, 5 PM $ 0.0176
+0.21%
$ 17.63 million $ 12.16 million
Jan 11, 4 PM $ 0.0176
-0.37%
$ 17.59 million $ 12.83 million
Jan 11, 3 PM $ 0.0177
-0.73%
$ 17.66 million $ 12.86 million
Jan 11, 2 PM $ 0.0178
-0.81%
$ 17.78 million $ 12.58 million
Jan 11, 1 PM $ 0.0179
-0.69%
$ 17.93 million $ 12.36 million
Jan 11, 12 PM $ 0.0181
+0.16%
$ 18.05 million $ 11.86 million
Jan 11, 11 AM $ 0.018
+0.34%
$ 18.02 million $ 11.73 million
Jan 11, 10 AM $ 0.018
+0.16%
$ 17.96 million $ 11.19 million
Jan 11, 9 AM $ 0.0179
+0.15%
$ 17.94 million $ 10.78 million
Jan 11, 8 AM $ 0.0179
+1.21%
$ 17.91 million $ 10.64 million
Jan 11, 7 AM $ 0.0177
+0.28%
$ 17.69 million $ 10.31 million
Jan 11, 6 AM $ 0.0176
+0.25%
$ 17.63 million $ 9.86 million
Jan 11, 5 AM $ 0.0176
-0.07%
$ 17.6 million $ 9.7 million
Jan 11, 4 AM $ 0.0176
+0.01%
$ 17.61 million $ 9.56 million
Jan 11, 3 AM $ 0.0176
-1.04%
$ 17.62 million $ 9.5 million
Jan 11, 2 AM $ 0.0178
+1.98%
$ 17.8 million $ 9.29 million
Jan 11, 1 AM $ 0.0175
+0.63%
$ 17.46 million $ 9.08 million
Jan 11, 12 AM $ 0.0173
+0.09%
$ 17.35 million $ 9.01 million