Test Historical Data

TST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0175
+0.63%
$ 17.46 million $ 9.08 million
Jan 11, 12 AM $ 0.0173
+0.09%
$ 17.35 million $ 9.01 million
Jan 10, 11 PM $ 0.0173
+0.85%
$ 17.33 million $ 9.01 million
Jan 10, 10 PM $ 0.0172
+0.17%
$ 17.18 million $ 9.01 million
Jan 10, 9 PM $ 0.0172
-0.88%
$ 17.15 million $ 9.03 million
Jan 10, 8 PM $ 0.0173
-0.74%
$ 17.3 million $ 8.94 million
Jan 10, 7 PM $ 0.0174
+1.02%
$ 17.43 million $ 8.83 million
Jan 10, 6 PM $ 0.0173
-0.94%
$ 17.26 million $ 8.74 million
Jan 10, 5 PM $ 0.0174
+2.55%
$ 17.42 million $ 7.98 million
Jan 10, 4 PM $ 0.017
+1.51%
$ 16.99 million $ 7.21 million
Jan 10, 3 PM $ 0.0167
-0.08%
$ 16.74 million $ 7.1 million
Jan 10, 2 PM $ 0.0168
-0.29%
$ 16.75 million $ 7.22 million
Jan 10, 1 PM $ 0.0168
-0.33%
$ 16.8 million $ 7.41 million
Jan 10, 12 PM $ 0.0169
+0.54%
$ 16.86 million $ 7.57 million
Jan 10, 11 AM $ 0.0168
-0.05%
$ 16.76 million $ 7.59 million
Jan 10, 10 AM $ 0.0168
+0.87%
$ 16.77 million $ 7.61 million
Jan 10, 9 AM $ 0.0166
-0.23%
$ 16.63 million $ 7.53 million
Jan 10, 8 AM $ 0.0167
-0.51%
$ 16.67 million $ 7.6 million
Jan 10, 7 AM $ 0.0168
-0.11%
$ 16.76 million $ 7.75 million
Jan 10, 6 AM $ 0.0168
+0.41%
$ 16.77 million $ 7.87 million
Jan 10, 5 AM $ 0.0167
+0.13%
$ 16.7 million $ 7.88 million
Jan 10, 4 AM $ 0.0167
-0.86%
$ 16.7 million $ 7.91 million
Jan 10, 3 AM $ 0.0168
+0.06%
$ 16.83 million $ 7.93 million
Jan 10, 2 AM $ 0.0168
+0.49%
$ 16.82 million $ 7.95 million
Jan 10, 1 AM $ 0.0167
+0.77%
$ 16.74 million $ 7.94 million
Jan 10, 12 AM $ 0.0166
+0.50%
$ 16.61 million $ 8.01 million
Jan 9, 11 PM $ 0.0165
-0.49%
$ 16.52 million $ 7.98 million
Jan 9, 10 PM $ 0.0166
+0.79%
$ 16.61 million $ 7.95 million
Jan 9, 9 PM $ 0.0165
+0.98%
$ 16.48 million $ 8.04 million
Jan 9, 8 PM $ 0.0163
+0.22%
$ 16.32 million $ 8.18 million
Jan 9, 7 PM $ 0.0163
-1.35%
$ 16.28 million $ 8.22 million
Jan 9, 6 PM $ 0.0165
-0.46%
$ 16.5 million $ 8.03 million
Jan 9, 5 PM $ 0.0166
-0.72%
$ 16.58 million $ 8.06 million
Jan 9, 4 PM $ 0.0167
+0.04%
$ 16.71 million $ 8.73 million
Jan 9, 3 PM $ 0.0167
+0.55%
$ 16.69 million $ 8.97 million
Jan 9, 2 PM $ 0.0166
-1.03%
$ 16.6 million $ 9.01 million
Jan 9, 1 PM $ 0.0168
+0.69%
$ 16.78 million $ 8.95 million
Jan 9, 12 PM $ 0.0167
-1.56%
$ 16.66 million $ 8.87 million
Jan 9, 11 AM $ 0.0169
+0.75%
$ 16.91 million $ 8.81 million
Jan 9, 10 AM $ 0.0168
-0.35%
$ 16.79 million $ 8.82 million
Jan 9, 9 AM $ 0.0169
-0.50%
$ 16.85 million $ 8.96 million
Jan 9, 8 AM $ 0.0169
+0.16%
$ 16.94 million $ 9.16 million
Jan 9, 7 AM $ 0.0169
+0.95%
$ 16.91 million $ 9.27 million
Jan 9, 6 AM $ 0.0168
-0.46%
$ 16.75 million $ 9.31 million
Jan 9, 5 AM $ 0.0168
-0.37%
$ 16.83 million $ 10.12 million
Jan 9, 4 AM $ 0.0169
+0.27%
$ 16.9 million $ 10.16 million
Jan 9, 3 AM $ 0.0168
+0.94%
$ 16.85 million $ 10.12 million
Jan 9, 2 AM $ 0.0167
+0.68%
$ 16.69 million $ 10.07 million
Jan 9, 1 AM $ 0.0166
-0.60%
$ 16.59 million $ 10.1 million
Jan 9, 12 AM $ 0.0167
+0.06%
$ 16.68 million $ 10.07 million