Test Historical Data

TST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0167
+0.06%
$ 16.68 million $ 10.07 million
Jan 8, 11 PM $ 0.0167
+0.11%
$ 16.67 million $ 10.06 million
Jan 8, 10 PM $ 0.0166
-1.64%
$ 16.65 million $ 10.13 million
Jan 8, 9 PM $ 0.0169
+1.54%
$ 16.93 million $ 10.09 million
Jan 8, 8 PM $ 0.0167
-0.50%
$ 16.67 million $ 10.01 million
Jan 8, 7 PM $ 0.0168
+0.49%
$ 16.75 million $ 10 million
Jan 8, 6 PM $ 0.0167
-0.29%
$ 16.67 million $ 10.03 million
Jan 8, 5 PM $ 0.0167
+1.00%
$ 16.72 million $ 10.05 million
Jan 8, 4 PM $ 0.0166
+1.75%
$ 16.54 million $ 9.39 million
Jan 8, 3 PM $ 0.0163
+1.43%
$ 16.25 million $ 9.25 million
Jan 8, 2 PM $ 0.016
+0.87%
$ 16.02 million $ 9.46 million
Jan 8, 1 PM $ 0.0159
-0.43%
$ 15.91 million $ 9.52 million
Jan 8, 12 PM $ 0.016
+0.10%
$ 15.97 million $ 9.86 million
Jan 8, 11 AM $ 0.016
-0.05%
$ 15.96 million $ 10.29 million
Jan 8, 10 AM $ 0.016
+1.30%
$ 15.97 million $ 10.35 million
Jan 8, 9 AM $ 0.0158
-1.79%
$ 15.76 million $ 10.44 million
Jan 8, 8 AM $ 0.0161
-0.91%
$ 16.05 million $ 10.52 million
Jan 8, 7 AM $ 0.0162
+0.35%
$ 16.2 million $ 10.44 million
Jan 8, 6 AM $ 0.0161
-4.81%
$ 16.14 million $ 10.34 million
Jan 8, 5 AM $ 0.017
+0.47%
$ 16.99 million $ 9.81 million
Jan 8, 4 AM $ 0.0169
+0.43%
$ 16.88 million $ 10.28 million
Jan 8, 3 AM $ 0.0168
-0.63%
$ 16.81 million $ 10.48 million
Jan 8, 2 AM $ 0.0169
-0.95%
$ 16.91 million $ 10.57 million
Jan 8, 1 AM $ 0.0171
+1.38%
$ 17.06 million $ 10.6 million
Jan 8, 12 AM $ 0.0168
+0.65%
$ 16.84 million $ 10.91 million
Jan 7, 11 PM $ 0.0167
-0.15%
$ 16.73 million $ 10.94 million
Jan 7, 10 PM $ 0.0168
-0.27%
$ 16.76 million $ 10.92 million
Jan 7, 9 PM $ 0.0168
+0.10%
$ 16.81 million $ 10.93 million
Jan 7, 8 PM $ 0.0168
-0.89%
$ 16.79 million $ 10.99 million
Jan 7, 7 PM $ 0.0169
-0.13%
$ 16.94 million $ 11.21 million
Jan 7, 6 PM $ 0.017
-0.04%
$ 16.96 million $ 11.28 million
Jan 7, 5 PM $ 0.017
-0.10%
$ 16.97 million $ 11.36 million
Jan 7, 4 PM $ 0.017
+0.10%
$ 16.99 million $ 11.65 million
Jan 7, 3 PM $ 0.017
-2.74%
$ 16.96 million $ 12.45 million
Jan 7, 2 PM $ 0.0174
-0.08%
$ 17.45 million $ 12.39 million
Jan 7, 1 PM $ 0.0175
-1.58%
$ 17.46 million $ 12.83 million
Jan 7, 12 PM $ 0.0177
-1.45%
$ 17.74 million $ 13.18 million
Jan 7, 11 AM $ 0.018
+0.03%
$ 18 million $ 13.06 million
Jan 7, 10 AM $ 0.018
+1.51%
$ 17.99 million $ 13.72 million
Jan 7, 9 AM $ 0.0177
-1.63%
$ 17.72 million $ 14.28 million
Jan 7, 8 AM $ 0.018
-0.05%
$ 18.02 million $ 16.21 million
Jan 7, 7 AM $ 0.018
+0.70%
$ 18.01 million $ 17.23 million
Jan 7, 6 AM $ 0.0179
-1.20%
$ 17.9 million $ 18.01 million
Jan 7, 5 AM $ 0.0181
+1.01%
$ 18.12 million $ 18.02 million
Jan 7, 4 AM $ 0.0179
-0.16%
$ 17.93 million $ 18.15 million
Jan 7, 3 AM $ 0.018
-1.53%
$ 17.97 million $ 18.07 million
Jan 7, 2 AM $ 0.0182
+1.28%
$ 18.24 million $ 18.03 million
Jan 7, 1 AM $ 0.018
+0.81%
$ 18.01 million $ 18.08 million
Jan 7, 12 AM $ 0.0179
-1.04%
$ 17.87 million $ 17.88 million
Jan 6, 11 PM $ 0.0181
+0.50%
$ 18.06 million $ 17.97 million