Test Historical Data

TST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0179
-1.04%
$ 17.87 million $ 17.88 million
Jan 6, 11 PM $ 0.0181
+0.50%
$ 18.06 million $ 17.97 million
Jan 6, 10 PM $ 0.018
-0.14%
$ 17.98 million $ 17.95 million
Jan 6, 9 PM $ 0.018
-0.11%
$ 18 million $ 17.93 million
Jan 6, 8 PM $ 0.018
+1.10%
$ 18.02 million $ 17.95 million
Jan 6, 7 PM $ 0.0178
+0.61%
$ 17.81 million $ 17.79 million
Jan 6, 6 PM $ 0.0177
+1.07%
$ 17.71 million $ 17.75 million
Jan 6, 5 PM $ 0.0175
+0.24%
$ 17.52 million $ 17.68 million
Jan 6, 4 PM $ 0.0175
-1.77%
$ 17.48 million $ 17.49 million
Jan 6, 3 PM $ 0.0178
+0.09%
$ 17.8 million $ 16.91 million
Jan 6, 2 PM $ 0.0178
-1.19%
$ 17.78 million $ 16.78 million
Jan 6, 1 PM $ 0.018
-0.10%
$ 17.99 million $ 16.45 million
Jan 6, 12 PM $ 0.018
+0.76%
$ 18.02 million $ 15.89 million
Jan 6, 11 AM $ 0.0179
-0.92%
$ 17.88 million $ 15.77 million
Jan 6, 10 AM $ 0.018
-3.13%
$ 18.05 million $ 15.44 million
Jan 6, 9 AM $ 0.0186
+2.05%
$ 18.63 million $ 15.22 million
Jan 6, 8 AM $ 0.0183
+4.23%
$ 18.26 million $ 13.34 million
Jan 6, 7 AM $ 0.0175
+2.66%
$ 17.52 million $ 12.71 million
Jan 6, 6 AM $ 0.0171
+1.92%
$ 17.1 million $ 12.23 million
Jan 6, 5 AM $ 0.0168
-2.80%
$ 16.76 million $ 12.24 million
Jan 6, 4 AM $ 0.0172
-0.24%
$ 17.25 million $ 11.93 million
Jan 6, 3 AM $ 0.0173
+0.22%
$ 17.29 million $ 12.75 million
Jan 6, 2 AM $ 0.0172
-0.34%
$ 17.24 million $ 13.14 million
Jan 6, 1 AM $ 0.0173
-0.01%
$ 17.31 million $ 13.94 million
Jan 6, 12 AM $ 0.0173
-0.82%
$ 17.32 million $ 14.82 million
Jan 5, 11 PM $ 0.0175
-0.57%
$ 17.46 million $ 15.92 million
Jan 5, 10 PM $ 0.0176
+0.01%
$ 17.56 million $ 16.23 million
Jan 5, 9 PM $ 0.0176
+0.51%
$ 17.54 million $ 16.65 million
Jan 5, 8 PM $ 0.0175
-0.07%
$ 17.47 million $ 18.03 million
Jan 5, 7 PM $ 0.0175
+0.19%
$ 17.48 million $ 21.56 million
Jan 5, 6 PM $ 0.0174
+0.53%
$ 17.44 million $ 22.67 million
Jan 5, 5 PM $ 0.0174
+1.07%
$ 17.35 million $ 23.67 million
Jan 5, 4 PM $ 0.0172
-1.78%
$ 17.17 million $ 25.05 million
Jan 5, 3 PM $ 0.0175
+0.30%
$ 17.48 million $ 27.64 million
Jan 5, 2 PM $ 0.0174
-0.42%
$ 17.43 million $ 28.76 million
Jan 5, 1 PM $ 0.0175
-0.16%
$ 17.5 million $ 29.14 million
Jan 5, 12 PM $ 0.0175
-0.19%
$ 17.53 million $ 30.93 million
Jan 5, 11 AM $ 0.0176
-1.96%
$ 17.56 million $ 31.13 million
Jan 5, 10 AM $ 0.0179
+1.76%
$ 17.91 million $ 30.86 million
Jan 5, 9 AM $ 0.0176
-1.88%
$ 17.6 million $ 30.58 million
Jan 5, 8 AM $ 0.0179
+0.29%
$ 17.94 million $ 30.33 million
Jan 5, 7 AM $ 0.0179
+1.73%
$ 17.89 million $ 29.83 million
Jan 5, 6 AM $ 0.0176
+0.21%
$ 17.58 million $ 29.53 million
Jan 5, 5 AM $ 0.0176
-0.20%
$ 17.55 million $ 29.44 million
Jan 5, 4 AM $ 0.0176
-2.65%
$ 17.59 million $ 29.13 million
Jan 5, 3 AM $ 0.0181
-2.34%
$ 18.07 million $ 28.33 million
Jan 5, 2 AM $ 0.0185
-2.66%
$ 18.48 million $ 27.93 million
Jan 5, 1 AM $ 0.019
+0.41%
$ 19 million $ 27.12 million
Jan 5, 12 AM $ 0.0189
+1.86%
$ 18.91 million $ 26.04 million
Jan 4, 11 PM $ 0.0186
-0.94%
$ 18.58 million $ 24.81 million