Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test Historical Data

TST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 4 PM $0.0118
+2.13%
$11.77 million $3.79 million
Nov 5, 3 PM $0.0115
-6.00%
$11.52 million $3.81 million
Nov 5, 2 PM $0.0123
-2.84%
$12.26 million $3.41 million
Nov 5, 1 PM $0.0126
+0.21%
$12.62 million $3.34 million
Nov 5, 12 PM $0.0126
-0.84%
$12.59 million $3.34 million
Nov 5, 11 AM $0.0127
-0.11%
$12.7 million $3.35 million
Nov 5, 10 AM $0.0127
-0.42%
$12.71 million $3.36 million
Nov 5, 9 AM $0.0128
-0.50%
$12.76 million $3.41 million
Nov 5, 8 AM $0.0128
+0.87%
$12.83 million $3.41 million
Nov 5, 7 AM $0.0127
-0.74%
$12.72 million $3.43 million
Nov 5, 6 AM $0.0128
+0.78%
$12.81 million $3.41 million
Nov 5, 5 AM $0.0127
-0.74%
$12.72 million $3.39 million
Nov 5, 4 AM $0.0128
-1.01%
$12.81 million $3.4 million
Nov 5, 3 AM $0.0129
+0.21%
$12.94 million $3.42 million
Nov 5, 2 AM $0.0129
-0.22%
$12.91 million $3.45 million
Nov 5, 1 AM $0.0129
+0.41%
$12.94 million $3.44 million
Nov 5, 12 AM $0.0129
-0.26%
$12.89 million $3.49 million
Nov 4, 11 PM $0.0129
-0.59%
$12.92 million $3.67 million
Nov 4, 10 PM $0.013
+0.90%
$13 million $3.68 million
Nov 4, 9 PM $0.0129
+0.66%
$12.88 million $3.65 million
Nov 4, 8 PM $0.0128
+0.27%
$12.8 million $3.61 million
Nov 4, 7 PM $0.0128
-0.60%
$12.76 million $3.59 million
Nov 4, 6 PM $0.0128
-0.25%
$12.84 million $3.53 million
Nov 4, 5 PM $0.0129
-1.17%
$12.87 million $3.54 million
Nov 4, 4 PM $0.013
-1.33%
$13.02 million $3.42 million
Nov 4, 3 PM $0.0132
+1.10%
$13.2 million $3.36 million
Nov 4, 2 PM $0.0131
+1.71%
$13.06 million $3.23 million
Nov 4, 1 PM $0.0128
+0.14%
$12.84 million $3.12 million
Nov 4, 12 PM $0.0128
-0.95%
$12.82 million $3.12 million
Nov 4, 11 AM $0.0129
-0.31%
$12.94 million $3.09 million
Nov 4, 10 AM $0.013
+0.22%
$12.98 million $3.09 million
Nov 4, 9 AM $0.013
-0.37%
$12.96 million $3.15 million
Nov 4, 8 AM $0.013
+0.70%
$13 million $3.2 million
Nov 4, 7 AM $0.0129
-0.19%
$12.91 million $3.26 million
Nov 4, 6 AM $0.0129
+0.43%
$12.94 million $3.23 million
Nov 4, 5 AM $0.0129
+1.58%
$12.88 million $3.32 million
Nov 4, 4 AM $0.0127
+1.91%
$12.68 million $3.29 million
Nov 4, 3 AM $0.0124
-0.62%
$12.45 million $3.24 million
Nov 4, 2 AM $0.0125
-0.84%
$12.52 million $3.17 million
Nov 4, 1 AM $0.0126
-0.92%
$12.63 million $3.18 million
Nov 4, 12 AM $0.0127
-1.19%
$12.75 million $3.15 million
Nov 3, 11 PM $0.0129
-0.27%
$12.9 million $3 million
Nov 3, 10 PM $0.0129
+0.04%
$12.94 million $3.02 million
Nov 3, 9 PM $0.0129
+0.88%
$12.93 million $3.04 million
Nov 3, 8 PM $0.0128
+0.29%
$12.82 million $3.07 million
Nov 3, 7 PM $0.0128
-0.16%
$12.78 million $3.11 million
Nov 3, 6 PM $0.0128
+0.14%
$12.8 million $3.29 million
Nov 3, 5 PM $0.0128
-0.40%
$12.78 million $3.33 million
Nov 3, 4 PM $0.0128
-0.04%
$12.84 million $3.3 million
Nov 3, 3 PM $0.0128
-0.34%
$12.84 million $3.3 million