Test Historical Data

TST Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0189
-1.83%
$ 18.92 million $ 43.16 million
May 22, 4 AM $ 0.0193
-3.89%
$ 19.27 million $ 42.44 million
May 22, 3 AM $ 0.0201
+1.98%
$ 20.06 million $ 42.24 million
May 22, 2 AM $ 0.0197
-1.00%
$ 19.68 million $ 42.16 million
May 22, 1 AM $ 0.0199
+0.79%
$ 19.87 million $ 41.69 million
May 22, 12 AM $ 0.0197
-1.79%
$ 19.71 million $ 41.08 million
May 21, 11 PM $ 0.0201
+1.08%
$ 20.07 million $ 40.84 million
May 21, 10 PM $ 0.0199
-0.47%
$ 19.85 million $ 40.49 million
May 21, 9 PM $ 0.0199
+1.33%
$ 19.94 million $ 39.6 million
May 21, 8 PM $ 0.0197
-0.18%
$ 19.68 million $ 38.37 million
May 21, 7 PM $ 0.0197
-2.70%
$ 19.72 million $ 37.32 million
May 21, 6 PM $ 0.0203
+1.07%
$ 20.27 million $ 35.53 million
May 21, 5 PM $ 0.0201
-2.29%
$ 20.06 million $ 33.52 million
May 21, 4 PM $ 0.0205
+8.32%
$ 20.53 million $ 28.45 million
May 21, 3 PM $ 0.019
+2.66%
$ 18.96 million $ 19.05 million
May 21, 2 PM $ 0.0185
-0.17%
$ 18.47 million $ 16.48 million
May 21, 1 PM $ 0.0185
-1.03%
$ 18.49 million $ 16 million
May 21, 12 PM $ 0.0187
+2.59%
$ 18.69 million $ 14.29 million
May 21, 11 AM $ 0.0182
-0.97%
$ 18.21 million $ 13.66 million
May 21, 10 AM $ 0.0184
+0.99%
$ 18.39 million $ 12.73 million
May 21, 9 AM $ 0.0182
-0.03%
$ 18.2 million $ 12.14 million
May 21, 8 AM $ 0.0182
+5.46%
$ 18.21 million $ 11.05 million
May 21, 7 AM $ 0.0173
-0.34%
$ 17.26 million $ 8.61 million
May 21, 6 AM $ 0.0173
+1.14%
$ 17.32 million $ 8.51 million
May 21, 5 AM $ 0.0171
-0.46%
$ 17.12 million $ 8.4 million
May 21, 4 AM $ 0.0172
-1.03%
$ 17.2 million $ 8.32 million
May 21, 3 AM $ 0.0174
-1.59%
$ 17.38 million $ 7.77 million
May 21, 2 AM $ 0.0177
+5.44%
$ 17.66 million $ 7.53 million
May 21, 1 AM $ 0.0168
-0.80%
$ 16.75 million $ 7.03 million
May 21, 12 AM $ 0.0169
+2.25%
$ 16.89 million $ 7.03 million
May 20, 11 PM $ 0.0165
+0.23%
$ 16.51 million $ 7.09 million
May 20, 10 PM $ 0.0165
+0.16%
$ 16.48 million $ 7.01 million
May 20, 9 PM $ 0.0165
+0.14%
$ 16.45 million $ 7 million
May 20, 8 PM $ 0.0164
+0.13%
$ 16.43 million $ 6.99 million
May 20, 7 PM $ 0.0164
+1.31%
$ 16.41 million $ 7.03 million
May 20, 6 PM $ 0.0162
-0.71%
$ 16.19 million $ 6.83 million
May 20, 5 PM $ 0.0163
-0.14%
$ 16.31 million $ 7.1 million
May 20, 4 PM $ 0.0163
-0.10%
$ 16.33 million $ 7.69 million
May 20, 3 PM $ 0.0163
-0.44%
$ 16.35 million $ 8.63 million
May 20, 2 PM $ 0.0164
-0.10%
$ 16.42 million $ 9.4 million
May 20, 1 PM $ 0.0164
+0.25%
$ 16.42 million $ 11.05 million
May 20, 12 PM $ 0.0164
+0.26%
$ 16.38 million $ 17.19 million
May 20, 11 AM $ 0.0163
-0.22%
$ 16.34 million $ 17.11 million
May 20, 10 AM $ 0.0164
-0.57%
$ 16.37 million $ 17.22 million
May 20, 9 AM $ 0.0165
+0.30%
$ 16.48 million $ 17.13 million
May 20, 8 AM $ 0.0164
-0.57%
$ 16.43 million $ 17.05 million
May 20, 7 AM $ 0.0165
-0.22%
$ 16.53 million $ 17 million
May 20, 6 AM $ 0.0166
-0.12%
$ 16.57 million $ 17.17 million
May 20, 5 AM $ 0.0166
-0.08%
$ 16.59 million $ 17.12 million
May 20, 4 AM $ 0.0166
+0.84%
$ 16.62 million $ 17.09 million