Test Historical Data

TST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.011
-0.46%
$ 10.99 million $ 5.31 million
Jul 14, 8 PM $ 0.011
-0.51%
$ 11.04 million $ 5.25 million
Jul 14, 7 PM $ 0.0111
+0.21%
$ 11.1 million $ 5.36 million
Jul 14, 6 PM $ 0.0111
+0.55%
$ 11.07 million $ 5.37 million
Jul 14, 5 PM $ 0.011
-1.38%
$ 11.01 million $ 5.43 million
Jul 14, 4 PM $ 0.0112
+0.80%
$ 11.17 million $ 5.33 million
Jul 14, 3 PM $ 0.0111
-0.37%
$ 11.08 million $ 5.18 million
Jul 14, 2 PM $ 0.0111
+0.41%
$ 11.12 million $ 5.09 million
Jul 14, 1 PM $ 0.0111
+0.75%
$ 11.08 million $ 5.25 million
Jul 14, 12 PM $ 0.011
+0.66%
$ 11 million $ 5.48 million
Jul 14, 11 AM $ 0.0109
-0.62%
$ 10.92 million $ 5.74 million
Jul 14, 10 AM $ 0.011
+1.88%
$ 10.99 million $ 5.87 million
Jul 14, 9 AM $ 0.0108
+0.23%
$ 10.79 million $ 5.47 million
Jul 14, 8 AM $ 0.0108
+1.33%
$ 10.76 million $ 5.51 million
Jul 14, 7 AM $ 0.0106
-0.48%
$ 10.62 million $ 5.5 million
Jul 14, 6 AM $ 0.0107
-0.50%
$ 10.67 million $ 5.41 million
Jul 14, 5 AM $ 0.0107
+0.27%
$ 10.73 million $ 5.43 million
Jul 14, 4 AM $ 0.0107
-1.01%
$ 10.7 million $ 5.53 million
Jul 14, 3 AM $ 0.0108
-0.51%
$ 10.81 million $ 5.55 million
Jul 14, 2 AM $ 0.0109
-0.25%
$ 10.86 million $ 5.64 million
Jul 14, 1 AM $ 0.0109
-0.82%
$ 10.89 million $ 5.64 million
Jul 14, 12 AM $ 0.011
+0.51%
$ 10.98 million $ 5.64 million
Jul 13, 11 PM $ 0.0109
+0.90%
$ 10.93 million $ 5.64 million
Jul 13, 10 PM $ 0.0108
+0.36%
$ 10.83 million $ 5.64 million
Jul 13, 9 PM $ 0.0108
+0.15%
$ 10.79 million $ 5.63 million
Jul 13, 8 PM $ 0.0108
+0.21%
$ 10.77 million $ 6.75 million
Jul 13, 7 PM $ 0.0108
+0.83%
$ 10.75 million $ 6.69 million
Jul 13, 6 PM $ 0.0107
+1.15%
$ 10.66 million $ 6.74 million
Jul 13, 5 PM $ 0.0105
-0.53%
$ 10.54 million $ 6.8 million
Jul 13, 4 PM $ 0.0106
-1.52%
$ 10.6 million $ 6.76 million
Jul 13, 3 PM $ 0.0108
+0.33%
$ 10.76 million $ 6.68 million
Jul 13, 2 PM $ 0.0107
-0.32%
$ 10.73 million $ 6.67 million
Jul 13, 1 PM $ 0.0108
-0.78%
$ 10.76 million $ 6.52 million
Jul 13, 12 PM $ 0.0108
-1.77%
$ 10.85 million $ 6.29 million
Jul 13, 11 AM $ 0.011
+1.92%
$ 11.04 million $ 5.98 million
Jul 13, 10 AM $ 0.0108
+0.23%
$ 10.83 million $ 5.77 million
Jul 13, 9 AM $ 0.0108
-0.87%
$ 10.81 million $ 5.8 million
Jul 13, 8 AM $ 0.0109
+0.86%
$ 10.9 million $ 5.96 million
Jul 13, 7 AM $ 0.0108
+0.11%
$ 10.81 million $ 6.67 million
Jul 13, 6 AM $ 0.0108
-0.34%
$ 10.8 million $ 8.26 million
Jul 13, 5 AM $ 0.0108
+0.22%
$ 10.83 million $ 8.63 million
Jul 13, 4 AM $ 0.0108
+2.20%
$ 10.81 million $ 8.68 million
Jul 13, 3 AM $ 0.0106
-0.69%
$ 10.58 million $ 8.73 million
Jul 13, 2 AM $ 0.0107
-0.53%
$ 10.65 million $ 8.83 million
Jul 13, 1 AM $ 0.0107
-0.25%
$ 10.71 million $ 9.12 million
Jul 13, 12 AM $ 0.0107
+0.86%
$ 10.73 million $ 9.31 million
Jul 12, 11 PM $ 0.0106
-0.94%
$ 10.64 million $ 9.69 million
Jul 12, 10 PM $ 0.0107
+1.02%
$ 10.74 million $ 9.99 million
Jul 12, 9 PM $ 0.0106
-0.67%
$ 10.63 million $ 10.13 million
Jul 12, 8 PM $ 0.0107
+0.29%
$ 10.7 million $ 9.02 million