Test Historical Data

TST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00974
+2.08%
$ 9.74 million $ 54.24 million
Apr 14, 4 AM $ 0.00955
-1.68%
$ 9.55 million $ 53.07 million
Apr 14, 3 AM $ 0.00971
-1.90%
$ 9.71 million $ 52.21 million
Apr 14, 2 AM $ 0.0099
-4.73%
$ 9.9 million $ 51.54 million
Apr 14, 1 AM $ 0.0104
-0.34%
$ 10.39 million $ 50.42 million
Apr 14, 12 AM $ 0.0104
+1.61%
$ 10.43 million $ 49.75 million
Apr 13, 11 PM $ 0.0103
-4.67%
$ 10.26 million $ 48.57 million
Apr 13, 10 PM $ 0.0108
+0.13%
$ 10.77 million $ 47.2 million
Apr 13, 9 PM $ 0.0108
+0.82%
$ 10.75 million $ 46.12 million
Apr 13, 8 PM $ 0.0107
+1.88%
$ 10.67 million $ 42.95 million
Apr 13, 7 PM $ 0.0105
+1.38%
$ 10.47 million $ 41.48 million
Apr 13, 6 PM $ 0.0103
-7.94%
$ 10.32 million $ 39.68 million
Apr 13, 5 PM $ 0.0112
+11.32%
$ 11.21 million $ 34.57 million
Apr 13, 4 PM $ 0.0101
+11.03%
$ 10.07 million $ 24.02 million
Apr 13, 3 PM $ 0.00907
+4.01%
$ 9.07 million $ 14.44 million
Apr 13, 2 PM $ 0.00872
+0.54%
$ 8.72 million $ 13.65 million
Apr 13, 1 PM $ 0.00868
+0.11%
$ 8.68 million $ 13.15 million
Apr 13, 12 PM $ 0.00867
-0.81%
$ 8.67 million $ 12.92 million
Apr 13, 11 AM $ 0.00874
+0.10%
$ 8.74 million $ 12.58 million
Apr 13, 10 AM $ 0.00873
-0.94%
$ 8.73 million $ 12.27 million
Apr 13, 9 AM $ 0.00881
+0.04%
$ 8.81 million $ 11.9 million
Apr 13, 8 AM $ 0.00881
-2.44%
$ 8.81 million $ 10.37 million
Apr 13, 7 AM $ 0.00903
+8.30%
$ 9.03 million $ 7.77 million
Apr 13, 6 AM $ 0.00834
+1.55%
$ 8.34 million $ 5.51 million
Apr 13, 5 AM $ 0.00821
-0.46%
$ 8.21 million $ 5.48 million
Apr 13, 4 AM $ 0.00825
-0.77%
$ 8.25 million $ 5.44 million
Apr 13, 3 AM $ 0.00831
-0.51%
$ 8.31 million $ 5.46 million
Apr 13, 2 AM $ 0.00835
+1.01%
$ 8.35 million $ 5.46 million
Apr 13, 1 AM $ 0.00827
+0.66%
$ 8.27 million $ 5.4 million
Apr 13, 12 AM $ 0.00822
+2.15%
$ 8.22 million $ 5.57 million
Apr 12, 11 PM $ 0.00804
-0.18%
$ 8.04 million $ 5.54 million
Apr 12, 10 PM $ 0.00805
-0.43%
$ 8.05 million $ 5.57 million
Apr 12, 9 PM $ 0.00808
-0.39%
$ 8.08 million $ 5.4 million
Apr 12, 8 PM $ 0.00812
-0.34%
$ 8.12 million $ 5.43 million
Apr 12, 7 PM $ 0.00814
+0.39%
$ 8.14 million $ 5.4 million
Apr 12, 6 PM $ 0.00811
-0.70%
$ 8.11 million $ 5.34 million
Apr 12, 5 PM $ 0.00817
+0.81%
$ 8.17 million $ 5.32 million
Apr 12, 4 PM $ 0.0081
-0.94%
$ 8.1 million $ 5.34 million
Apr 12, 3 PM $ 0.00818
-0.23%
$ 8.18 million $ 5.31 million
Apr 12, 2 PM $ 0.0082
-0.36%
$ 8.2 million $ 5.33 million
Apr 12, 1 PM $ 0.00823
-0.04%
$ 8.23 million $ 5.32 million
Apr 12, 12 PM $ 0.00823
+0.10%
$ 8.23 million $ 5.32 million
Apr 12, 11 AM $ 0.00822
+0.34%
$ 8.22 million $ 5.33 million
Apr 12, 10 AM $ 0.0082
-0.66%
$ 8.2 million $ 5.3 million
Apr 12, 9 AM $ 0.00825
-0.59%
$ 8.25 million $ 5.15 million
Apr 12, 8 AM $ 0.0083
-0.21%
$ 8.3 million $ 5.19 million
Apr 12, 7 AM $ 0.00832
-0.27%
$ 8.32 million $ 5.19 million
Apr 12, 6 AM $ 0.00834
+0.03%
$ 8.34 million $ 5.33 million
Apr 12, 5 AM $ 0.00834
+0.32%
$ 8.34 million $ 5.42 million
Apr 12, 4 AM $ 0.00831
-0.43%
$ 8.31 million $ 5.61 million