Test Historical Data

TST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0163
-0.15%
$ 16.33 million $ 12.58 million
Jan 2, 10 PM $ 0.0164
-0.20%
$ 16.35 million $ 12.58 million
Jan 2, 9 PM $ 0.0164
+1.09%
$ 16.39 million $ 12.66 million
Jan 2, 8 PM $ 0.0162
+0.18%
$ 16.21 million $ 12.43 million
Jan 2, 7 PM $ 0.0162
+0.46%
$ 16.18 million $ 12.55 million
Jan 2, 6 PM $ 0.0161
+0.06%
$ 16.11 million $ 12.81 million
Jan 2, 5 PM $ 0.0161
+0.11%
$ 16.1 million $ 13.11 million
Jan 2, 4 PM $ 0.0161
+0.47%
$ 16.08 million $ 13.03 million
Jan 2, 3 PM $ 0.016
-1.62%
$ 16 million $ 12.62 million
Jan 2, 2 PM $ 0.0163
+0.30%
$ 16.26 million $ 12.67 million
Jan 2, 1 PM $ 0.0162
-1.13%
$ 16.22 million $ 12.79 million
Jan 2, 12 PM $ 0.0164
+0.52%
$ 16.4 million $ 13.24 million
Jan 2, 11 AM $ 0.0163
-0.39%
$ 16.32 million $ 13.62 million
Jan 2, 10 AM $ 0.0164
+0.38%
$ 16.38 million $ 13.76 million
Jan 2, 9 AM $ 0.0163
+0.27%
$ 16.32 million $ 14.8 million
Jan 2, 8 AM $ 0.0163
-1.38%
$ 16.27 million $ 15.08 million
Jan 2, 7 AM $ 0.0165
-0.83%
$ 16.52 million $ 15.1 million
Jan 2, 6 AM $ 0.0167
+0.35%
$ 16.66 million $ 15.32 million
Jan 2, 5 AM $ 0.0166
+0.67%
$ 16.63 million $ 15.38 million
Jan 2, 4 AM $ 0.0165
+1.46%
$ 16.52 million $ 15.11 million
Jan 2, 3 AM $ 0.0163
+0.86%
$ 16.28 million $ 15.11 million
Jan 2, 2 AM $ 0.0161
+0.12%
$ 16.14 million $ 15.45 million
Jan 2, 1 AM $ 0.0161
-0.11%
$ 16.09 million $ 15.66 million
Jan 2, 12 AM $ 0.0161
-1.53%
$ 16.14 million $ 15.8 million
Jan 1, 11 PM $ 0.0164
-0.14%
$ 16.39 million $ 15.62 million
Jan 1, 10 PM $ 0.0164
-0.04%
$ 16.42 million $ 15.81 million
Jan 1, 9 PM $ 0.0164
+0.31%
$ 16.42 million $ 16.08 million
Jan 1, 8 PM $ 0.0164
+0.17%
$ 16.38 million $ 17.08 million
Jan 1, 7 PM $ 0.0163
-0.06%
$ 16.35 million $ 24.24 million
Jan 1, 6 PM $ 0.0164
-1.08%
$ 16.36 million $ 28.58 million
Jan 1, 5 PM $ 0.0165
+0.04%
$ 16.55 million $ 28.66 million
Jan 1, 4 PM $ 0.0165
-1.33%
$ 16.53 million $ 28.96 million
Jan 1, 3 PM $ 0.0168
+0.60%
$ 16.75 million $ 29.42 million
Jan 1, 2 PM $ 0.0167
+0.63%
$ 16.64 million $ 29.48 million
Jan 1, 1 PM $ 0.0165
+1.28%
$ 16.55 million $ 29.75 million
Jan 1, 12 PM $ 0.0163
-2.17%
$ 16.34 million $ 29.89 million
Jan 1, 11 AM $ 0.0167
+0.82%
$ 16.7 million $ 30.07 million
Jan 1, 10 AM $ 0.0165
-0.39%
$ 16.57 million $ 31.22 million
Jan 1, 9 AM $ 0.0166
+1.65%
$ 16.61 million $ 33.47 million
Jan 1, 8 AM $ 0.0163
+0.58%
$ 16.34 million $ 37.6 million
Jan 1, 7 AM $ 0.0162
-2.81%
$ 16.24 million $ 48.31 million
Jan 1, 6 AM $ 0.0167
+0.00%
$ 16.71 million $ 52.78 million
Jan 1, 5 AM $ 0.0167
+1.50%
$ 16.71 million $ 58.44 million
Jan 1, 4 AM $ 0.0165
+1.01%
$ 16.47 million $ 59.39 million
Jan 1, 3 AM $ 0.0163
-0.92%
$ 16.3 million $ 60.82 million
Jan 1, 2 AM $ 0.0165
+2.11%
$ 16.44 million $ 62.33 million
Jan 1, 1 AM $ 0.0161
-0.16%
$ 16.11 million $ 64.51 million
Jan 1, 12 AM $ 0.0161
+1.55%
$ 16.14 million $ 66.88 million
Dec 31, 11 PM $ 0.0159
-0.46%
$ 15.91 million $ 66.93 million
Dec 31, 10 PM $ 0.016
-0.23%
$ 15.98 million $ 66.69 million