Test Historical Data

TST Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.016
-0.23%
$ 15.98 million $ 66.69 million
Dec 31, 9 PM $ 0.016
-0.40%
$ 16 million $ 66.3 million
Dec 31, 8 PM $ 0.0161
-5.37%
$ 16.06 million $ 65.24 million
Dec 31, 7 PM $ 0.017
+11.88%
$ 16.97 million $ 57.85 million
Dec 31, 6 PM $ 0.0152
-1.05%
$ 15.16 million $ 53.03 million
Dec 31, 5 PM $ 0.0153
-0.35%
$ 15.32 million $ 52.68 million
Dec 31, 4 PM $ 0.0154
-0.03%
$ 15.39 million $ 52.33 million
Dec 31, 3 PM $ 0.0154
-0.38%
$ 15.39 million $ 51.84 million
Dec 31, 2 PM $ 0.0154
-1.10%
$ 15.45 million $ 51.39 million
Dec 31, 1 PM $ 0.0156
+0.86%
$ 15.62 million $ 52.62 million
Dec 31, 12 PM $ 0.0155
-0.08%
$ 15.49 million $ 52.01 million
Dec 31, 11 AM $ 0.0155
+0.98%
$ 15.5 million $ 51.5 million
Dec 31, 10 AM $ 0.0153
-1.53%
$ 15.35 million $ 50.33 million
Dec 31, 9 AM $ 0.0156
-0.50%
$ 15.59 million $ 47.43 million
Dec 31, 8 AM $ 0.0157
-2.81%
$ 15.67 million $ 43.65 million
Dec 31, 7 AM $ 0.0161
-7.23%
$ 16.12 million $ 32.76 million
Dec 31, 6 AM $ 0.0174
-17.54%
$ 17.39 million $ 28.51 million
Dec 31, 5 AM $ 0.0211
-1.40%
$ 21.1 million $ 23.01 million
Dec 31, 4 AM $ 0.0214
+1.97%
$ 21.38 million $ 23.84 million
Dec 31, 3 AM $ 0.021
+2.61%
$ 20.97 million $ 23.72 million
Dec 31, 2 AM $ 0.0204
+2.70%
$ 20.44 million $ 22.23 million
Dec 31, 1 AM $ 0.0199
+3.77%
$ 19.9 million $ 20.38 million
Dec 31, 12 AM $ 0.0192
-0.84%
$ 19.18 million $ 21.36 million
Dec 30, 11 PM $ 0.0193
-0.32%
$ 19.34 million $ 21.25 million
Dec 30, 10 PM $ 0.0194
+0.05%
$ 19.4 million $ 21.22 million
Dec 30, 9 PM $ 0.0194
+0.15%
$ 19.39 million $ 21.22 million
Dec 30, 8 PM $ 0.0194
-0.33%
$ 19.36 million $ 21.19 million
Dec 30, 7 PM $ 0.0194
-0.34%
$ 19.43 million $ 21.18 million
Dec 30, 6 PM $ 0.0195
-0.57%
$ 19.49 million $ 21.18 million
Dec 30, 5 PM $ 0.0196
+0.12%
$ 19.61 million $ 21.16 million
Dec 30, 4 PM $ 0.0196
-0.01%
$ 19.58 million $ 21.01 million
Dec 30, 3 PM $ 0.0196
+0.92%
$ 19.58 million $ 20.83 million
Dec 30, 2 PM $ 0.0194
-0.92%
$ 19.4 million $ 20.74 million
Dec 30, 1 PM $ 0.0196
+0.06%
$ 19.58 million $ 19.08 million
Dec 30, 12 PM $ 0.0196
-0.06%
$ 19.57 million $ 19.2 million
Dec 30, 11 AM $ 0.0196
-0.05%
$ 19.58 million $ 19.45 million
Dec 30, 10 AM $ 0.0196
-0.15%
$ 19.59 million $ 19.65 million
Dec 30, 9 AM $ 0.0196
-0.44%
$ 19.56 million $ 19.33 million
Dec 30, 8 AM $ 0.0198
+1.16%
$ 19.7 million $ 18.98 million
Dec 30, 7 AM $ 0.0195
+0.02%
$ 19.54 million $ 18.8 million
Dec 30, 6 AM $ 0.0195
-0.71%
$ 19.52 million $ 18.65 million
Dec 30, 5 AM $ 0.0197
-0.14%
$ 19.65 million $ 18.5 million
Dec 30, 4 AM $ 0.0197
+0.53%
$ 19.7 million $ 16.5 million
Dec 30, 3 AM $ 0.0196
+0.86%
$ 19.59 million $ 15.06 million
Dec 30, 2 AM $ 0.0194
-0.08%
$ 19.43 million $ 14.74 million
Dec 30, 1 AM $ 0.0194
+7.70%
$ 19.44 million $ 14.14 million
Dec 30, 12 AM $ 0.0181
-0.44%
$ 18.05 million $ 10.45 million
Dec 29, 11 PM $ 0.0181
-0.33%
$ 18.13 million $ 10.3 million
Dec 29, 10 PM $ 0.0182
+0.57%
$ 18.19 million $ 10.29 million
Dec 29, 9 PM $ 0.0181
+0.55%
$ 18.09 million $ 10.28 million