Test Historical Data

TST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0192
-0.69%
$ 19.21 million $ 10.19 million
Dec 27, 9 PM $ 0.0193
-0.53%
$ 19.34 million $ 10.22 million
Dec 27, 8 PM $ 0.0194
-0.01%
$ 19.45 million $ 10.15 million
Dec 27, 7 PM $ 0.0194
-0.28%
$ 19.45 million $ 10.16 million
Dec 27, 6 PM $ 0.0195
+0.48%
$ 19.5 million $ 10.11 million
Dec 27, 5 PM $ 0.0194
+1.48%
$ 19.41 million $ 9.98 million
Dec 27, 4 PM $ 0.0191
+1.09%
$ 19.13 million $ 9.73 million
Dec 27, 3 PM $ 0.0189
-0.21%
$ 18.93 million $ 8.99 million
Dec 27, 2 PM $ 0.019
+0.04%
$ 18.96 million $ 8.9 million
Dec 27, 1 PM $ 0.019
+0.07%
$ 18.95 million $ 9.29 million
Dec 27, 12 PM $ 0.0189
-0.16%
$ 18.94 million $ 9.44 million
Dec 27, 11 AM $ 0.019
+0.00%
$ 18.97 million $ 9.62 million
Dec 27, 10 AM $ 0.019
+0.23%
$ 18.97 million $ 9.58 million
Dec 27, 9 AM $ 0.0189
-0.61%
$ 18.92 million $ 9.46 million
Dec 27, 8 AM $ 0.019
-0.22%
$ 19.04 million $ 9.28 million
Dec 27, 7 AM $ 0.0191
+0.16%
$ 19.08 million $ 9.26 million
Dec 27, 6 AM $ 0.0191
+0.25%
$ 19.05 million $ 9.23 million
Dec 27, 5 AM $ 0.019
-0.01%
$ 19 million $ 9.34 million
Dec 27, 4 AM $ 0.019
+0.21%
$ 19.01 million $ 9.44 million
Dec 27, 3 AM $ 0.019
-0.08%
$ 18.97 million $ 9.48 million
Dec 27, 2 AM $ 0.019
-0.32%
$ 18.98 million $ 9.76 million
Dec 27, 1 AM $ 0.019
+0.48%
$ 19.04 million $ 9.9 million
Dec 27, 12 AM $ 0.019
-0.48%
$ 18.95 million $ 10.06 million
Dec 26, 11 PM $ 0.019
+0.10%
$ 19.06 million $ 11.32 million
Dec 26, 10 PM $ 0.019
+0.07%
$ 19.02 million $ 11.72 million
Dec 26, 9 PM $ 0.019
-0.19%
$ 19.01 million $ 11.72 million
Dec 26, 8 PM $ 0.019
+0.34%
$ 19.05 million $ 11.8 million
Dec 26, 7 PM $ 0.019
-0.63%
$ 18.98 million $ 11.89 million
Dec 26, 6 PM $ 0.0191
+0.16%
$ 19.1 million $ 11.96 million
Dec 26, 5 PM $ 0.0191
+0.33%
$ 19.07 million $ 12.05 million
Dec 26, 4 PM $ 0.019
-0.52%
$ 19.01 million $ 12.07 million
Dec 26, 3 PM $ 0.0191
+0.48%
$ 19.11 million $ 12.71 million
Dec 26, 2 PM $ 0.019
-0.30%
$ 19.02 million $ 12.74 million
Dec 26, 1 PM $ 0.0191
-0.46%
$ 19.08 million $ 12.36 million
Dec 26, 12 PM $ 0.0192
+3.36%
$ 19.17 million $ 12.13 million
Dec 26, 11 AM $ 0.0185
-0.13%
$ 18.54 million $ 11.83 million
Dec 26, 10 AM $ 0.0186
+0.32%
$ 18.56 million $ 11.88 million
Dec 26, 9 AM $ 0.0185
+0.37%
$ 18.5 million $ 11.99 million
Dec 26, 8 AM $ 0.0184
-0.20%
$ 18.43 million $ 12.14 million
Dec 26, 7 AM $ 0.0185
+0.11%
$ 18.47 million $ 12.48 million
Dec 26, 6 AM $ 0.0184
-0.04%
$ 18.45 million $ 12.52 million
Dec 26, 5 AM $ 0.0185
+0.23%
$ 18.46 million $ 12.61 million
Dec 26, 4 AM $ 0.0184
+0.32%
$ 18.41 million $ 12.69 million
Dec 26, 3 AM $ 0.0184
+0.20%
$ 18.36 million $ 12.75 million
Dec 26, 2 AM $ 0.0183
-0.27%
$ 18.33 million $ 12.69 million
Dec 26, 1 AM $ 0.0184
+0.55%
$ 18.37 million $ 12.61 million
Dec 26, 12 AM $ 0.0183
-0.19%
$ 18.27 million $ 12.48 million
Dec 25, 11 PM $ 0.0183
-0.49%
$ 18.32 million $ 11.26 million
Dec 25, 10 PM $ 0.0184
-0.15%
$ 18.4 million $ 11.04 million
Dec 25, 9 PM $ 0.0184
-0.12%
$ 18.43 million $ 11.16 million