Test Historical Data

TST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0358
-9.81%
$ 35.68 million $ 34.24 million
Sep 21, 2025 $ 0.0401
-6.10%
$ 39.69 million $ 42.79 million
Sep 20, 2025 $ 0.0429
-8.09%
$ 42.65 million $ 92.51 million
Sep 19, 2025 $ 0.0464
-2.80%
$ 46.81 million $ 59.98 million
Sep 18, 2025 $ 0.0487
-5.13%
$ 47.74 million $ 251.94 million
Sep 17, 2025 $ 0.0508
+21.15%
$ 51.31 million $ 465.6 million
Sep 16, 2025 $ 0.0418
+48.03%
$ 41.91 million $ 110.75 million
Sep 15, 2025 $ 0.0287
+6.88%
$ 28.26 million $ 28 million
Sep 14, 2025 $ 0.0272
-6.83%
$ 26.83 million $ 7.86 million
Sep 13, 2025 $ 0.0291
-2.30%
$ 29.15 million $ 10.95 million
Sep 12, 2025 $ 0.0298
+10.09%
$ 29.76 million $ 19.16 million
Sep 11, 2025 $ 0.0271
-4.08%
$ 27.11 million $ 14.61 million
Sep 10, 2025 $ 0.0283
+12.94%
$ 28.32 million $ 84.63 million
Sep 9, 2025 $ 0.025
-0.51%
$ 25.02 million $ 5.63 million
Sep 8, 2025 $ 0.0251
+2.45%
$ 25.14 million $ 12.52 million
Sep 7, 2025 $ 0.0245
+2.31%
$ 24.54 million $ 5.78 million
Sep 6, 2025 $ 0.024
+2.21%
$ 23.99 million $ 5.94 million
Sep 5, 2025 $ 0.0235
+2.09%
$ 23.48 million $ 4.83 million
Sep 4, 2025 $ 0.0231
-4.34%
$ 22.99 million $ 5.17 million
Sep 3, 2025 $ 0.0242
+2.10%
$ 24.12 million $ 4.73 million
Sep 2, 2025 $ 0.0237
+0.16%
$ 23.69 million $ 5.03 million
Sep 1, 2025 $ 0.0236
-6.00%
$ 23.64 million $ 8.61 million
Aug 31, 2025 $ 0.0254
-1.52%
$ 25.15 million $ 4.78 million
Aug 30, 2025 $ 0.0257
-1.28%
$ 25.83 million $ 4.45 million
Aug 29, 2025 $ 0.026
-4.03%
$ 26.03 million $ 5.3 million
Aug 28, 2025 $ 0.0271
+3.32%
$ 27.12 million $ 6.74 million
Aug 27, 2025 $ 0.0262
+0.39%
$ 26.25 million $ 5.78 million
Aug 26, 2025 $ 0.0261
+1.79%
$ 26.1 million $ 4.92 million
Aug 25, 2025 $ 0.0257
-7.42%
$ 25.64 million $ 6.33 million
Aug 24, 2025 $ 0.0278
-1.52%
$ 27.74 million $ 6.85 million
Aug 23, 2025 $ 0.0283
-1.41%
$ 28.22 million $ 7.1 million
Aug 22, 2025 $ 0.029
+5.42%
$ 28.69 million $ 10.62 million
Aug 21, 2025 $ 0.0274
-8.06%
$ 27.47 million $ 10.46 million
Aug 20, 2025 $ 0.0299
+2.58%
$ 29.79 million $ 7.85 million
Aug 19, 2025 $ 0.0294
-5.94%
$ 29.18 million $ 11.88 million
Aug 18, 2025 $ 0.0312
-4.46%
$ 31.22 million $ 26.89 million
Aug 17, 2025 $ 0.0327
+6.22%
$ 32.67 million $ 31.91 million
Aug 16, 2025 $ 0.0308
+19.08%
$ 30.77 million $ 73.36 million
Aug 15, 2025 $ 0.0258
+2.88%
$ 25.84 million $ 9 million
Aug 14, 2025 $ 0.0251
-6.27%
$ 25.13 million $ 15.44 million
Aug 13, 2025 $ 0.0268
-4.09%
$ 26.79 million $ 15.82 million
Aug 12, 2025 $ 0.0279
-5.11%
$ 27.93 million $ 48.97 million
Aug 11, 2025 $ 0.0294
+20.30%
$ 29.42 million $ 67.86 million
Aug 10, 2025 $ 0.0245
-6.39%
$ 24.46 million $ 19.1 million
Aug 9, 2025 $ 0.0261
-1.61%
$ 26.13 million $ 15.28 million
Aug 8, 2025 $ 0.0266
-1.97%
$ 26.55 million $ 29.77 million
Aug 7, 2025 $ 0.0271
-40.69%
$ 27.08 million $ 163.4 million
Aug 6, 2025 $ 0.0456
+13.18%
$ 45.63 million $ 33.79 million
Aug 5, 2025 $ 0.0403
-0.18%
$ 40.31 million $ 9.53 million
Aug 4, 2025 $ 0.0404
-0.10%
$ 40.38 million $ 10.92 million