Test Historical Data

TST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0181
+3.44%
$18.06 million $17.97 million
Jan 5, 2026 $0.0175
-6.04%
$17.46 million $15.92 million
Jan 4, 2026 $0.0186
+16.41%
$18.58 million $24.81 million
Jan 3, 2026 $0.016
-2.24%
$15.97 million $8.6 million
Jan 2, 2026 $0.0163
-0.39%
$16.33 million $12.58 million
Jan 1, 2026 $0.0164
+3.15%
$16.39 million $15.62 million
Dec 31, 2025 $0.016
-17.45%
$15.91 million $66.69 million
Dec 30, 2025 $0.0194
+7.01%
$19.34 million $21.22 million
Dec 29, 2025 $0.0182
+2.51%
$18.13 million $10.29 million
Dec 28, 2025 $0.0177
-6.66%
$17.75 million $10.89 million
Dec 27, 2025 $0.0192
+0.88%
$18.97 million $10.19 million
Dec 26, 2025 $0.019
+3.90%
$19.06 million $11.72 million
Dec 25, 2025 $0.0184
-0.15%
$18.32 million $11.04 million
Dec 24, 2025 $0.0183
+2.11%
$18.43 million $30.7 million
Dec 23, 2025 $0.0178
-4.09%
$17.98 million $14.37 million
Dec 22, 2025 $0.0183
+12.44%
$18.55 million $20.53 million
Dec 21, 2025 $0.0164
+5.27%
$16.31 million $23.55 million
Dec 20, 2025 $0.0156
+0.64%
$15.61 million $14.38 million
Dec 19, 2025 $0.0157
+19.87%
$15.51 million $20.59 million
Dec 18, 2025 $0.0132
-3.95%
$13.09 million $8.41 million
Dec 17, 2025 $0.0137
-5.71%
$13.67 million $9.28 million
Dec 16, 2025 $0.0146
+4.12%
$14.6 million $8.98 million
Dec 15, 2025 $0.0139
-1.51%
$14.04 million $10.3 million
Dec 14, 2025 $0.0142
-3.48%
$14.16 million $6.96 million
Dec 13, 2025 $0.0146
+0.44%
$14.68 million $6.66 million
Dec 12, 2025 $0.0145
-2.68%
$14.49 million $7.17 million
Dec 11, 2025 $0.0149
-1.41%
$14.87 million $9.43 million
Dec 10, 2025 $0.0151
-6.37%
$15.1 million $8.45 million
Dec 9, 2025 $0.0161
+1.47%
$16.13 million $9.09 million
Dec 8, 2025 $0.0159
+5.22%
$15.9 million $9.34 million
Dec 7, 2025 $0.0151
-2.37%
$15.12 million $8.88 million
Dec 6, 2025 $0.0155
+4.82%
$15.47 million $11.31 million
Dec 5, 2025 $0.0148
-4.09%
$14.77 million $10.98 million
Dec 4, 2025 $0.0154
-6.64%
$15.39 million $9.12 million
Dec 3, 2025 $0.0165
+5.08%
$16.49 million $13.72 million
Dec 2, 2025 $0.0157
-1.52%
$15.68 million $15.41 million
Dec 1, 2025 $0.0159
+2.09%
$15.93 million $30.2 million
Nov 30, 2025 $0.0159
+6.70%
$15.61 million $7.47 million
Nov 29, 2025 $0.0149
-1.27%
$14.9 million $3.84 million
Nov 28, 2025 $0.0151
-1.59%
$15.09 million $4.86 million
Nov 27, 2025 $0.0153
+1.27%
$15.35 million $5 million
Nov 26, 2025 $0.0151
+1.32%
$15.09 million $5.17 million
Nov 25, 2025 $0.0149
-4.67%
$14.91 million $8.36 million
Nov 24, 2025 $0.0156
+3.53%
$15.61 million $8.1 million
Nov 23, 2025 $0.0152
+11.69%
$15.08 million $19.29 million
Nov 22, 2025 $0.0137
-1.09%
$13.59 million $4.12 million
Nov 21, 2025 $0.0135
-9.74%
$13.84 million $13.61 million
Nov 20, 2025 $0.0153
-1.05%
$15 million $5.84 million
Nov 19, 2025 $0.0155
-5.42%
$15.43 million $8.82 million
Nov 18, 2025 $0.0164
-0.38%
$16.34 million $4.99 million