Test Historical Data

TST Page 6
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $0.0169
-0.36%
$16.91 million $13.43 million
Sep 3, 3 AM $0.017
-0.71%
$16.97 million $13.33 million
Sep 3, 2 AM $0.0171
+2.55%
$17.1 million $13.16 million
Sep 3, 1 AM $0.0167
-0.88%
$16.67 million $13.03 million
Sep 3, 12 AM $0.0168
-0.77%
$16.83 million $12.65 million
Sep 2, 11 PM $0.017
+0.36%
$16.96 million $12.35 million
Sep 2, 10 PM $0.0169
-0.36%
$16.9 million $12.25 million
Sep 2, 9 PM $0.017
+1.00%
$16.96 million $12.1 million
Sep 2, 8 PM $0.0168
+0.73%
$16.79 million $11.94 million
Sep 2, 7 PM $0.0167
+0.29%
$16.67 million $11.84 million
Sep 2, 6 PM $0.0166
-0.78%
$16.62 million $11.69 million
Sep 2, 5 PM $0.0168
-1.57%
$16.75 million $11.73 million
Sep 2, 4 PM $0.017
+0.33%
$17.02 million $10.92 million
Sep 2, 3 PM $0.017
+7.41%
$16.96 million $9.32 million
Sep 2, 2 PM $0.0158
+2.80%
$15.79 million $6.6 million
Sep 2, 1 PM $0.0154
+0.48%
$15.36 million $6.07 million
Sep 2, 12 PM $0.0153
-1.76%
$15.29 million $5.96 million
Sep 2, 11 AM $0.0156
+0.60%
$15.56 million $5.94 million
Sep 2, 10 AM $0.0155
-1.18%
$15.47 million $5.94 million
Sep 2, 9 AM $0.0157
-0.68%
$15.65 million $5.86 million
Sep 2, 8 AM $0.0158
-0.20%
$15.76 million $6.02 million
Sep 2, 7 AM $0.0158
+0.32%
$15.79 million $6.13 million
Sep 2, 6 AM $0.0157
-0.74%
$15.74 million $6.45 million
Sep 2, 5 AM $0.0159
-0.25%
$15.86 million $6.42 million
Sep 2, 4 AM $0.0159
-0.09%
$15.9 million $6.55 million
Sep 2, 3 AM $0.0159
-0.43%
$15.91 million $6.69 million
Sep 2, 2 AM $0.016
+0.46%
$15.98 million $6.68 million
Sep 2, 1 AM $0.0159
-0.02%
$15.91 million $6.57 million
Sep 2, 12 AM $0.0159
+0.75%
$15.91 million $6.49 million
Sep 1, 11 PM $0.0158
+0.21%
$15.8 million $6.52 million
Sep 1, 10 PM $0.0158
+0.85%
$15.76 million $6.49 million
Sep 1, 9 PM $0.0156
-0.18%
$15.63 million $6.49 million
Sep 1, 8 PM $0.0157
-0.47%
$15.66 million $6.31 million
Sep 1, 7 PM $0.0157
+0.95%
$15.73 million $6.37 million
Sep 1, 6 PM $0.0156
-1.49%
$15.58 million $6.27 million
Sep 1, 5 PM $0.0158
-0.33%
$15.82 million $5.96 million
Sep 1, 4 PM $0.0159
-1.77%
$15.87 million $6.04 million
Sep 1, 3 PM $0.0162
+1.02%
$16.16 million $6.14 million
Sep 1, 2 PM $0.016
+0.60%
$15.99 million $6.29 million
Sep 1, 1 PM $0.0159
+0.83%
$15.9 million $6.37 million
Sep 1, 12 PM $0.0158
-1.32%
$15.77 million $6.39 million
Sep 1, 11 AM $0.016
+0.11%
$15.98 million $6.43 million
Sep 1, 10 AM $0.016
+0.51%
$15.96 million $6.53 million
Sep 1, 9 AM $0.0159
-0.70%
$15.88 million $6.55 million
Sep 1, 8 AM $0.016
-3.20%
$15.99 million $6.46 million
Sep 1, 7 AM $0.0165
+0.65%
$16.52 million $6.34 million
Sep 1, 6 AM $0.0164
-0.39%
$16.41 million $6.09 million
Sep 1, 5 AM $0.0165
-0.06%
$16.48 million $6.07 million
Sep 1, 4 AM $0.0165
+0.35%
$16.49 million $6.01 million
Sep 1, 3 AM $0.0164
-0.08%
$16.43 million $5.94 million