Test Historical Data

TST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0107
+0.29%
$ 10.7 million $ 9.02 million
Jul 12, 7 PM $ 0.0107
+0.08%
$ 10.67 million $ 8.99 million
Jul 12, 6 PM $ 0.0107
+1.37%
$ 10.66 million $ 8.92 million
Jul 12, 5 PM $ 0.0105
-0.06%
$ 10.52 million $ 8.8 million
Jul 12, 4 PM $ 0.0105
-0.44%
$ 10.53 million $ 8.91 million
Jul 12, 3 PM $ 0.0106
+0.01%
$ 10.57 million $ 9 million
Jul 12, 2 PM $ 0.0106
+0.35%
$ 10.57 million $ 8.94 million
Jul 12, 1 PM $ 0.0105
-0.55%
$ 10.54 million $ 8.89 million
Jul 12, 12 PM $ 0.0106
+0.52%
$ 10.59 million $ 9.06 million
Jul 12, 11 AM $ 0.0105
+0.50%
$ 10.54 million $ 9.03 million
Jul 12, 10 AM $ 0.0105
-1.06%
$ 10.49 million $ 9.24 million
Jul 12, 9 AM $ 0.0106
-0.96%
$ 10.6 million $ 9.25 million
Jul 12, 8 AM $ 0.0107
-2.17%
$ 10.73 million $ 9.15 million
Jul 12, 7 AM $ 0.011
+2.37%
$ 10.97 million $ 8.42 million
Jul 12, 6 AM $ 0.0107
+0.83%
$ 10.71 million $ 7.11 million
Jul 12, 5 AM $ 0.0106
+0.18%
$ 10.62 million $ 6.94 million
Jul 12, 4 AM $ 0.0106
+0.21%
$ 10.6 million $ 6.85 million
Jul 12, 3 AM $ 0.0106
-0.57%
$ 10.58 million $ 6.85 million
Jul 12, 2 AM $ 0.0107
+2.55%
$ 10.66 million $ 6.68 million
Jul 12, 1 AM $ 0.0104
+0.75%
$ 10.4 million $ 6.35 million
Jul 12, 12 AM $ 0.0103
+0.09%
$ 10.32 million $ 6.21 million
Jul 11, 11 PM $ 0.0103
-0.62%
$ 10.31 million $ 5.92 million
Jul 11, 10 PM $ 0.0104
-0.56%
$ 10.38 million $ 5.54 million
Jul 11, 9 PM $ 0.0104
-0.13%
$ 10.43 million $ 5.49 million
Jul 11, 8 PM $ 0.0104
+0.06%
$ 10.45 million $ 5.48 million
Jul 11, 7 PM $ 0.0104
+0.16%
$ 10.44 million $ 5.47 million
Jul 11, 6 PM $ 0.0104
+0.27%
$ 10.43 million $ 5.54 million
Jul 11, 5 PM $ 0.0104
-0.42%
$ 10.4 million $ 5.53 million
Jul 11, 4 PM $ 0.0104
-0.08%
$ 10.44 million $ 5.48 million
Jul 11, 3 PM $ 0.0104
-0.04%
$ 10.45 million $ 5.55 million
Jul 11, 2 PM $ 0.0105
+1.01%
$ 10.45 million $ 5.7 million
Jul 11, 1 PM $ 0.0103
+1.02%
$ 10.35 million $ 5.8 million
Jul 11, 12 PM $ 0.0102
-1.24%
$ 10.24 million $ 5.8 million
Jul 11, 11 AM $ 0.0104
+0.34%
$ 10.37 million $ 5.94 million
Jul 11, 10 AM $ 0.0103
+0.86%
$ 10.34 million $ 5.98 million
Jul 11, 9 AM $ 0.0103
+0.53%
$ 10.25 million $ 8.06 million
Jul 11, 8 AM $ 0.0102
+0.57%
$ 10.2 million $ 8.22 million
Jul 11, 7 AM $ 0.0101
-1.47%
$ 10.14 million $ 8.53 million
Jul 11, 6 AM $ 0.0103
+0.08%
$ 10.29 million $ 8.27 million
Jul 11, 5 AM $ 0.0103
-0.93%
$ 10.28 million $ 8.37 million
Jul 11, 4 AM $ 0.0104
-0.29%
$ 10.38 million $ 8.4 million
Jul 11, 3 AM $ 0.0104
+0.06%
$ 10.41 million $ 8.25 million
Jul 11, 2 AM $ 0.0104
+0.55%
$ 10.4 million $ 8.33 million
Jul 11, 1 AM $ 0.0103
-0.10%
$ 10.34 million $ 8.5 million
Jul 11, 12 AM $ 0.0104
+0.88%
$ 10.35 million $ 8.63 million
Jul 10, 11 PM $ 0.0103
+0.23%
$ 10.26 million $ 8.49 million
Jul 10, 10 PM $ 0.0102
+0.89%
$ 10.24 million $ 8.56 million
Jul 10, 9 PM $ 0.0102
+0.41%
$ 10.15 million $ 8.62 million
Jul 10, 8 PM $ 0.0101
-0.14%
$ 10.11 million $ 8.64 million
Jul 10, 7 PM $ 0.0101
-0.51%
$ 10.12 million $ 8.75 million