Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test Historical Data

TST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 PM $0.0128
-0.34%
$12.84 million $3.3 million
Nov 3, 2 PM $0.0129
+0.16%
$12.88 million $3.34 million
Nov 3, 1 PM $0.0129
+0.24%
$12.86 million $3.41 million
Nov 3, 12 PM $0.0128
+0.80%
$12.83 million $3.46 million
Nov 3, 11 AM $0.0127
+0.15%
$12.73 million $3.49 million
Nov 3, 10 AM $0.0127
+0.71%
$12.71 million $3.55 million
Nov 3, 9 AM $0.0126
+1.14%
$12.62 million $3.54 million
Nov 3, 8 AM $0.0125
-0.78%
$12.48 million $3.6 million
Nov 3, 7 AM $0.0126
+0.81%
$12.58 million $3.55 million
Nov 3, 6 AM $0.0125
-0.03%
$12.48 million $3.59 million
Nov 3, 5 AM $0.0125
-0.82%
$12.48 million $3.56 million
Nov 3, 4 AM $0.0126
+0.58%
$12.59 million $3.56 million
Nov 3, 3 AM $0.0125
+0.59%
$12.51 million $3.57 million
Nov 3, 2 AM $0.0124
-0.32%
$12.44 million $3.53 million
Nov 3, 1 AM $0.0125
-0.42%
$12.48 million $3.48 million
Nov 3, 12 AM $0.0125
+0.39%
$12.53 million $3.42 million
Nov 2, 11 PM $0.0125
-0.68%
$12.48 million $2.71 million
Nov 2, 10 PM $0.0126
-0.71%
$12.57 million $2.73 million
Nov 2, 9 PM $0.0127
+1.28%
$12.66 million $2.77 million
Nov 2, 8 PM $0.0125
+0.36%
$12.5 million $2.78 million
Nov 2, 7 PM $0.0125
-1.25%
$12.45 million $2.77 million
Nov 2, 6 PM $0.0126
-0.27%
$12.61 million $2.62 million
Nov 2, 5 PM $0.0126
-1.03%
$12.65 million $2.58 million
Nov 2, 4 PM $0.0128
-0.31%
$12.78 million $2.5 million
Nov 2, 3 PM $0.0128
-0.36%
$12.82 million $2.43 million
Nov 2, 2 PM $0.0129
-0.93%
$12.87 million $2.4 million
Nov 2, 1 PM $0.013
+0.00%
$12.99 million $2.35 million
Nov 2, 12 PM $0.013
-0.19%
$13 million $2.45 million
Nov 2, 11 AM $0.013
+0.25%
$13.02 million $2.41 million
Nov 2, 10 AM $0.013
-1.07%
$12.99 million $2.41 million
Nov 2, 9 AM $0.0131
+0.06%
$13.13 million $2.38 million
Nov 2, 8 AM $0.0131
+1.61%
$13.12 million $2.32 million
Nov 2, 7 AM $0.0129
+0.25%
$12.91 million $2.53 million
Nov 2, 6 AM $0.0129
-1.01%
$12.88 million $2.63 million
Nov 2, 5 AM $0.013
-0.47%
$13.01 million $2.67 million
Nov 2, 4 AM $0.0131
-0.39%
$13.07 million $2.61 million
Nov 2, 3 AM $0.0131
+0.88%
$13.12 million $2.6 million
Nov 2, 2 AM $0.013
-0.54%
$13.01 million $2.69 million
Nov 2, 1 AM $0.0131
+0.28%
$13.08 million $2.72 million
Nov 2, 12 AM $0.013
-0.62%
$13.04 million $2.72 million
Nov 1, 11 PM $0.0131
+0.67%
$13.12 million $2.73 million
Nov 1, 10 PM $0.013
-0.70%
$13.04 million $2.68 million
Nov 1, 9 PM $0.0131
-0.31%
$13.13 million $2.67 million
Nov 1, 8 PM $0.0132
+0.52%
$13.17 million $2.68 million
Nov 1, 7 PM $0.0131
-0.72%
$13.1 million $2.69 million
Nov 1, 6 PM $0.0132
-0.87%
$13.2 million $2.72 million
Nov 1, 5 PM $0.0133
-0.02%
$13.31 million $2.76 million
Nov 1, 4 PM $0.0133
-0.18%
$13.32 million $2.77 million
Nov 1, 3 PM $0.0133
-0.08%
$13.34 million $2.78 million
Nov 1, 2 PM $0.0134
-0.10%
$13.35 million $2.86 million