Test Historical Data

TST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.014
-0.23%
$ 14 million $ 9.42 million
Dec 17, 7 PM $ 0.014
+0.96%
$ 14.02 million $ 9.6 million
Dec 17, 6 PM $ 0.0139
-0.75%
$ 13.87 million $ 9.68 million
Dec 17, 5 PM $ 0.014
-0.73%
$ 13.99 million $ 9.78 million
Dec 17, 4 PM $ 0.0141
-1.61%
$ 14.09 million $ 9.73 million
Dec 17, 3 PM $ 0.0143
-2.45%
$ 14.32 million $ 9.37 million
Dec 17, 2 PM $ 0.0147
+1.36%
$ 14.68 million $ 9.23 million
Dec 17, 1 PM $ 0.0145
+0.45%
$ 14.49 million $ 8.71 million
Dec 17, 12 PM $ 0.0144
-0.93%
$ 14.42 million $ 8.79 million
Dec 17, 11 AM $ 0.0146
+1.84%
$ 14.56 million $ 8.81 million
Dec 17, 10 AM $ 0.0143
-0.54%
$ 14.29 million $ 8.68 million
Dec 17, 9 AM $ 0.0144
-0.23%
$ 14.37 million $ 8.64 million
Dec 17, 8 AM $ 0.0144
-0.85%
$ 14.4 million $ 8.54 million
Dec 17, 7 AM $ 0.0145
+0.51%
$ 14.53 million $ 8.52 million
Dec 17, 6 AM $ 0.0145
+0.11%
$ 14.45 million $ 8.49 million
Dec 17, 5 AM $ 0.0144
-0.12%
$ 14.44 million $ 8.43 million
Dec 17, 4 AM $ 0.0145
-1.54%
$ 14.46 million $ 8.31 million
Dec 17, 3 AM $ 0.0147
+0.46%
$ 14.68 million $ 8.43 million
Dec 17, 2 AM $ 0.0146
-0.08%
$ 14.62 million $ 8.61 million
Dec 17, 1 AM $ 0.0146
-0.09%
$ 14.63 million $ 8.83 million
Dec 17, 12 AM $ 0.0146
+0.40%
$ 14.64 million $ 8.79 million
Dec 16, 11 PM $ 0.0146
-0.25%
$ 14.6 million $ 8.99 million
Dec 16, 10 PM $ 0.0146
-0.64%
$ 14.63 million $ 8.98 million
Dec 16, 9 PM $ 0.0147
+0.69%
$ 14.72 million $ 8.75 million
Dec 16, 8 PM $ 0.0146
+0.74%
$ 14.62 million $ 8.34 million
Dec 16, 7 PM $ 0.0145
-0.58%
$ 14.51 million $ 8.29 million
Dec 16, 6 PM $ 0.0146
+2.83%
$ 14.59 million $ 8.2 million
Dec 16, 5 PM $ 0.0142
-0.32%
$ 14.19 million $ 7.9 million
Dec 16, 4 PM $ 0.0142
-0.67%
$ 14.24 million $ 8.18 million
Dec 16, 3 PM $ 0.0143
+0.96%
$ 14.32 million $ 8.25 million
Dec 16, 2 PM $ 0.0142
+0.69%
$ 14.19 million $ 8.67 million
Dec 16, 1 PM $ 0.0141
-0.21%
$ 14.09 million $ 8.9 million
Dec 16, 12 PM $ 0.0141
+0.53%
$ 14.12 million $ 11.1 million
Dec 16, 11 AM $ 0.014
+0.18%
$ 14.05 million $ 11.06 million
Dec 16, 10 AM $ 0.014
+1.12%
$ 14.03 million $ 11 million
Dec 16, 9 AM $ 0.0139
+0.15%
$ 13.87 million $ 10.95 million
Dec 16, 8 AM $ 0.0138
-0.85%
$ 13.85 million $ 11.05 million
Dec 16, 7 AM $ 0.014
-1.00%
$ 13.97 million $ 11.06 million
Dec 16, 6 AM $ 0.0141
+0.37%
$ 14.11 million $ 11.1 million
Dec 16, 5 AM $ 0.0141
+0.88%
$ 14.06 million $ 11.08 million
Dec 16, 4 AM $ 0.0139
-1.01%
$ 13.93 million $ 11.17 million
Dec 16, 3 AM $ 0.0141
+0.30%
$ 14.08 million $ 11.03 million
Dec 16, 2 AM $ 0.014
+0.68%
$ 14.03 million $ 10.82 million
Dec 16, 1 AM $ 0.0139
+0.25%
$ 13.94 million $ 10.64 million
Dec 16, 12 AM $ 0.0139
-0.95%
$ 13.91 million $ 10.62 million
Dec 15, 11 PM $ 0.014
+0.70%
$ 14.04 million $ 10.36 million
Dec 15, 10 PM $ 0.0139
+0.55%
$ 13.94 million $ 10.3 million
Dec 15, 9 PM $ 0.0139
+0.49%
$ 13.87 million $ 10.27 million
Dec 15, 8 PM $ 0.0138
-0.35%
$ 13.8 million $ 10.29 million
Dec 15, 7 PM $ 0.0138
+0.45%
$ 13.85 million $ 10.28 million