Test Historical Data

TST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0138
+0.45%
$ 13.85 million $ 10.28 million
Dec 15, 6 PM $ 0.0138
+0.53%
$ 13.84 million $ 10.2 million
Dec 15, 5 PM $ 0.0138
-1.81%
$ 13.77 million $ 10.15 million
Dec 15, 4 PM $ 0.014
-0.23%
$ 14.02 million $ 10.09 million
Dec 15, 3 PM $ 0.0141
-1.20%
$ 14.04 million $ 9.94 million
Dec 15, 2 PM $ 0.0142
-4.06%
$ 14.23 million $ 9.45 million
Dec 15, 1 PM $ 0.0148
+1.56%
$ 14.83 million $ 9 million
Dec 15, 12 PM $ 0.0146
+1.28%
$ 14.6 million $ 6.59 million
Dec 15, 11 AM $ 0.0144
+0.10%
$ 14.42 million $ 6.53 million
Dec 15, 10 AM $ 0.0144
-0.80%
$ 14.4 million $ 6.62 million
Dec 15, 9 AM $ 0.0145
+0.78%
$ 14.52 million $ 6.67 million
Dec 15, 8 AM $ 0.0144
-0.22%
$ 14.4 million $ 6.54 million
Dec 15, 7 AM $ 0.0144
-0.41%
$ 14.44 million $ 6.52 million
Dec 15, 6 AM $ 0.0145
+0.50%
$ 14.5 million $ 6.5 million
Dec 15, 5 AM $ 0.0144
-0.08%
$ 14.42 million $ 6.55 million
Dec 15, 4 AM $ 0.0144
+0.70%
$ 14.44 million $ 6.48 million
Dec 15, 3 AM $ 0.0143
-0.64%
$ 14.34 million $ 6.64 million
Dec 15, 2 AM $ 0.0144
+0.09%
$ 14.43 million $ 6.73 million
Dec 15, 1 AM $ 0.0144
+1.45%
$ 14.42 million $ 6.85 million
Dec 15, 12 AM $ 0.0142
+0.36%
$ 14.21 million $ 6.92 million
Dec 14, 11 PM $ 0.0142
-0.06%
$ 14.16 million $ 6.91 million
Dec 14, 10 PM $ 0.0142
+0.10%
$ 14.17 million $ 6.96 million
Dec 14, 9 PM $ 0.0142
-0.65%
$ 14.15 million $ 7.01 million
Dec 14, 8 PM $ 0.0142
+0.02%
$ 14.24 million $ 7.1 million
Dec 14, 7 PM $ 0.0142
-0.68%
$ 14.24 million $ 7.1 million
Dec 14, 6 PM $ 0.0143
+0.43%
$ 14.34 million $ 7.12 million
Dec 14, 5 PM $ 0.0143
-1.13%
$ 14.28 million $ 7.07 million
Dec 14, 4 PM $ 0.0144
-0.25%
$ 14.44 million $ 6.91 million
Dec 14, 3 PM $ 0.0145
+0.43%
$ 14.48 million $ 6.98 million
Dec 14, 2 PM $ 0.0144
-0.72%
$ 14.41 million $ 6.91 million
Dec 14, 1 PM $ 0.0145
-0.27%
$ 14.52 million $ 6.98 million
Dec 14, 12 PM $ 0.0146
+0.43%
$ 14.56 million $ 6.97 million
Dec 14, 11 AM $ 0.0145
-1.22%
$ 14.5 million $ 7.02 million
Dec 14, 10 AM $ 0.0147
-0.49%
$ 14.68 million $ 7.1 million
Dec 14, 9 AM $ 0.0147
+0.55%
$ 14.75 million $ 7.03 million
Dec 14, 8 AM $ 0.0147
-0.18%
$ 14.67 million $ 7.06 million
Dec 14, 7 AM $ 0.0147
+0.16%
$ 14.69 million $ 7.08 million
Dec 14, 6 AM $ 0.0147
+0.47%
$ 14.67 million $ 7.12 million
Dec 14, 5 AM $ 0.0146
-0.77%
$ 14.6 million $ 7.2 million
Dec 14, 4 AM $ 0.0147
-0.92%
$ 14.72 million $ 7.18 million
Dec 14, 3 AM $ 0.0149
-0.33%
$ 14.87 million $ 7.02 million
Dec 14, 2 AM $ 0.0149
+0.24%
$ 14.93 million $ 6.92 million
Dec 14, 1 AM $ 0.0149
+0.91%
$ 14.89 million $ 6.81 million
Dec 14, 12 AM $ 0.0148
+0.53%
$ 14.76 million $ 6.69 million
Dec 13, 11 PM $ 0.0147
+0.85%
$ 14.68 million $ 6.67 million
Dec 13, 10 PM $ 0.0146
+0.09%
$ 14.55 million $ 6.66 million
Dec 13, 9 PM $ 0.0145
-0.22%
$ 14.54 million $ 6.71 million
Dec 13, 8 PM $ 0.0146
-0.37%
$ 14.57 million $ 6.75 million
Dec 13, 7 PM $ 0.0146
+0.42%
$ 14.63 million $ 6.8 million
Dec 13, 6 PM $ 0.0146
-0.49%
$ 14.57 million $ 6.85 million