Test Historical Data

TST Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00871
-2.09%
$ 8.71 million $ 4.78 million
Mar 20, 5 PM $ 0.0089
-0.35%
$ 8.9 million $ 4.78 million
Mar 20, 4 PM $ 0.00893
+0.21%
$ 8.93 million $ 4.78 million
Mar 20, 3 PM $ 0.00891
+0.58%
$ 8.91 million $ 4.8 million
Mar 20, 2 PM $ 0.00886
+0.11%
$ 8.86 million $ 4.82 million
Mar 20, 1 PM $ 0.00885
-0.11%
$ 8.85 million $ 4.81 million
Mar 20, 12 PM $ 0.00886
-0.82%
$ 8.86 million $ 4.89 million
Mar 20, 11 AM $ 0.00893
-0.50%
$ 8.93 million $ 4.97 million
Mar 20, 10 AM $ 0.00898
+0.45%
$ 8.98 million $ 4.99 million
Mar 20, 9 AM $ 0.00893
-0.90%
$ 8.93 million $ 5.03 million
Mar 20, 8 AM $ 0.00902
-0.08%
$ 9.02 million $ 5.01 million
Mar 20, 7 AM $ 0.00902
-0.96%
$ 9.02 million $ 4.98 million
Mar 20, 6 AM $ 0.00911
-0.58%
$ 9.11 million $ 5.1 million
Mar 20, 5 AM $ 0.00916
-0.05%
$ 9.16 million $ 5.15 million
Mar 20, 4 AM $ 0.00917
-0.49%
$ 9.17 million $ 5.17 million
Mar 20, 3 AM $ 0.00921
+0.10%
$ 9.21 million $ 5.2 million
Mar 20, 2 AM $ 0.0092
+0.05%
$ 9.2 million $ 5.23 million
Mar 20, 1 AM $ 0.0092
+0.41%
$ 9.2 million $ 5.24 million
Mar 20, 12 AM $ 0.00916
+0.08%
$ 9.16 million $ 5.28 million
Mar 19, 11 PM $ 0.00916
+0.36%
$ 9.16 million $ 5.28 million
Mar 19, 10 PM $ 0.00912
-0.48%
$ 9.12 million $ 5.28 million
Mar 19, 9 PM $ 0.00917
+0.65%
$ 9.17 million $ 5.31 million
Mar 19, 8 PM $ 0.00911
+0.49%
$ 9.11 million $ 5.3 million
Mar 19, 7 PM $ 0.00906
-0.09%
$ 9.06 million $ 5.29 million
Mar 19, 6 PM $ 0.00907
-0.55%
$ 9.07 million $ 5.29 million
Mar 19, 5 PM $ 0.00912
+0.29%
$ 9.12 million $ 5.3 million
Mar 19, 4 PM $ 0.0091
-0.81%
$ 9.1 million $ 5.35 million
Mar 19, 3 PM $ 0.00917
+0.17%
$ 9.17 million $ 5.39 million
Mar 19, 2 PM $ 0.00915
-0.45%
$ 9.15 million $ 5.55 million
Mar 19, 1 PM $ 0.0092
+0.43%
$ 9.2 million $ 5.6 million
Mar 19, 12 PM $ 0.00916
-1.31%
$ 9.16 million $ 5.64 million
Mar 19, 11 AM $ 0.00928
-0.59%
$ 9.28 million $ 5.9 million
Mar 19, 10 AM $ 0.00933
-0.35%
$ 9.33 million $ 6.07 million
Mar 19, 9 AM $ 0.00937
+0.40%
$ 9.37 million $ 6.16 million
Mar 19, 8 AM $ 0.00933
-0.43%
$ 9.33 million $ 6.13 million
Mar 19, 7 AM $ 0.00937
-0.34%
$ 9.37 million $ 6.16 million
Mar 19, 6 AM $ 0.0094
-0.54%
$ 9.4 million $ 6.11 million
Mar 19, 5 AM $ 0.00945
-0.63%
$ 9.45 million $ 6.09 million
Mar 19, 4 AM $ 0.00951
+0.21%
$ 9.51 million $ 6.08 million
Mar 19, 3 AM $ 0.00949
+0.65%
$ 9.49 million $ 6.14 million
Mar 19, 2 AM $ 0.00943
-0.09%
$ 9.43 million $ 6.13 million
Mar 19, 1 AM $ 0.00944
-0.26%
$ 9.44 million $ 6.24 million
Mar 19, 12 AM $ 0.00947
-0.39%
$ 9.47 million $ 6.34 million
Mar 18, 11 PM $ 0.0095
-0.38%
$ 9.5 million $ 6.41 million
Mar 18, 10 PM $ 0.00954
-0.57%
$ 9.54 million $ 6.41 million
Mar 18, 9 PM $ 0.0096
+0.55%
$ 9.6 million $ 6.48 million
Mar 18, 8 PM $ 0.00954
-0.25%
$ 9.54 million $ 6.57 million
Mar 18, 7 PM $ 0.00957
-0.24%
$ 9.57 million $ 6.57 million
Mar 18, 6 PM $ 0.00959
-0.77%
$ 9.59 million $ 6.67 million
Mar 18, 5 PM $ 0.00966
+0.85%
$ 9.66 million $ 6.66 million