Test Historical Data

TST Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00959
-0.77%
$ 9.59 million $ 6.67 million
Mar 18, 5 PM $ 0.00966
+0.85%
$ 9.66 million $ 6.66 million
Mar 18, 4 PM $ 0.00958
-1.15%
$ 9.58 million $ 6.67 million
Mar 18, 3 PM $ 0.00969
+0.22%
$ 9.69 million $ 6.63 million
Mar 18, 2 PM $ 0.00967
-1.45%
$ 9.67 million $ 6.48 million
Mar 18, 1 PM $ 0.00981
-1.13%
$ 9.81 million $ 6.48 million
Mar 18, 12 PM $ 0.00993
-1.46%
$ 9.93 million $ 6.46 million
Mar 18, 11 AM $ 0.0101
-1.92%
$ 10.07 million $ 6.2 million
Mar 18, 10 AM $ 0.0103
+0.49%
$ 10.27 million $ 6.03 million
Mar 18, 9 AM $ 0.0102
+0.62%
$ 10.22 million $ 5.95 million
Mar 18, 8 AM $ 0.0102
+0.20%
$ 10.16 million $ 5.93 million
Mar 18, 7 AM $ 0.0101
+0.10%
$ 10.14 million $ 5.9 million
Mar 18, 6 AM $ 0.0101
+0.18%
$ 10.12 million $ 5.81 million
Mar 18, 5 AM $ 0.0101
-0.37%
$ 10.11 million $ 5.81 million
Mar 18, 4 AM $ 0.0101
-0.53%
$ 10.15 million $ 5.8 million
Mar 18, 3 AM $ 0.0102
+0.13%
$ 10.2 million $ 5.83 million
Mar 18, 2 AM $ 0.0102
+0.28%
$ 10.19 million $ 5.89 million
Mar 18, 1 AM $ 0.0102
+0.81%
$ 10.16 million $ 5.82 million
Mar 18, 12 AM $ 0.0101
-0.54%
$ 10.08 million $ 5.89 million
Mar 17, 11 PM $ 0.0101
-0.62%
$ 10.13 million $ 5.87 million
Mar 17, 10 PM $ 0.0102
-0.55%
$ 10.19 million $ 5.89 million
Mar 17, 9 PM $ 0.0103
+0.32%
$ 10.25 million $ 5.88 million
Mar 17, 8 PM $ 0.0102
+0.31%
$ 10.22 million $ 5.82 million
Mar 17, 7 PM $ 0.0102
-0.47%
$ 10.19 million $ 5.87 million
Mar 17, 6 PM $ 0.0102
-0.19%
$ 10.23 million $ 5.88 million
Mar 17, 5 PM $ 0.0103
+0.91%
$ 10.25 million $ 5.96 million
Mar 17, 4 PM $ 0.0102
-0.12%
$ 10.16 million $ 6.05 million
Mar 17, 3 PM $ 0.0102
+0.24%
$ 10.18 million $ 6.45 million
Mar 17, 2 PM $ 0.0101
+0.51%
$ 10.15 million $ 6.43 million
Mar 17, 1 PM $ 0.0101
-0.21%
$ 10.1 million $ 6.54 million
Mar 17, 12 PM $ 0.0101
-1.46%
$ 10.12 million $ 6.55 million
Mar 17, 11 AM $ 0.0103
-0.28%
$ 10.27 million $ 6.53 million
Mar 17, 10 AM $ 0.0103
-0.09%
$ 10.3 million $ 6.63 million
Mar 17, 9 AM $ 0.0103
+0.45%
$ 10.31 million $ 6.64 million
Mar 17, 8 AM $ 0.0103
-0.59%
$ 10.26 million $ 6.65 million
Mar 17, 7 AM $ 0.0103
+0.18%
$ 10.33 million $ 6.71 million
Mar 17, 6 AM $ 0.0103
+0.13%
$ 10.3 million $ 6.81 million
Mar 17, 5 AM $ 0.0103
+0.17%
$ 10.29 million $ 6.93 million
Mar 17, 4 AM $ 0.0103
-1.31%
$ 10.27 million $ 7.3 million
Mar 17, 3 AM $ 0.0104
-1.41%
$ 10.41 million $ 7.27 million
Mar 17, 2 AM $ 0.0106
-0.39%
$ 10.56 million $ 7.3 million
Mar 17, 1 AM $ 0.0106
+0.80%
$ 10.6 million $ 7.36 million
Mar 17, 12 AM $ 0.0105
+0.73%
$ 10.51 million $ 7.19 million
Mar 16, 11 PM $ 0.0104
-0.29%
$ 10.43 million $ 7.19 million
Mar 16, 10 PM $ 0.0105
+0.06%
$ 10.46 million $ 7.24 million
Mar 16, 9 PM $ 0.0105
+0.23%
$ 10.46 million $ 7.24 million
Mar 16, 8 PM $ 0.0104
+0.26%
$ 10.43 million $ 7.22 million
Mar 16, 7 PM $ 0.0104
-0.12%
$ 10.4 million $ 7.21 million
Mar 16, 6 PM $ 0.0104
-0.49%
$ 10.42 million $ 7.15 million
Mar 16, 5 PM $ 0.0105
-0.33%
$ 10.47 million $ 7.52 million