Test Historical Data

TST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0146
+3.13%
$ 14.57 million $ 9.68 million
Dec 11, 5 PM $ 0.0141
+0.88%
$ 14.12 million $ 9.61 million
Dec 11, 4 PM $ 0.014
-0.01%
$ 13.99 million $ 9.59 million
Dec 11, 3 PM $ 0.014
-0.09%
$ 14 million $ 9.67 million
Dec 11, 2 PM $ 0.014
-0.12%
$ 14.01 million $ 9.79 million
Dec 11, 1 PM $ 0.014
+0.31%
$ 14.03 million $ 9.81 million
Dec 11, 12 PM $ 0.014
+1.07%
$ 13.98 million $ 9.78 million
Dec 11, 11 AM $ 0.0138
-1.69%
$ 13.83 million $ 9.67 million
Dec 11, 10 AM $ 0.0141
+0.42%
$ 14.07 million $ 9.46 million
Dec 11, 9 AM $ 0.014
-0.93%
$ 14.01 million $ 9.54 million
Dec 11, 8 AM $ 0.0141
-0.17%
$ 14.14 million $ 9.58 million
Dec 11, 7 AM $ 0.0142
-1.07%
$ 14.17 million $ 9.49 million
Dec 11, 6 AM $ 0.0143
-0.28%
$ 14.32 million $ 9.54 million
Dec 11, 5 AM $ 0.0144
-0.91%
$ 14.37 million $ 9.47 million
Dec 11, 4 AM $ 0.0145
-1.25%
$ 14.49 million $ 9.76 million
Dec 11, 3 AM $ 0.0147
+3.44%
$ 14.68 million $ 9.51 million
Dec 11, 2 AM $ 0.0142
-2.75%
$ 14.19 million $ 8.86 million
Dec 11, 1 AM $ 0.0146
-1.91%
$ 14.59 million $ 8.66 million
Dec 11, 12 AM $ 0.0149
-1.51%
$ 14.87 million $ 8.56 million
Dec 10, 11 PM $ 0.0151
-0.86%
$ 15.1 million $ 8.45 million
Dec 10, 10 PM $ 0.0152
-0.56%
$ 15.23 million $ 8.43 million
Dec 10, 9 PM $ 0.0153
-1.07%
$ 15.33 million $ 8.34 million
Dec 10, 8 PM $ 0.0155
-0.67%
$ 15.49 million $ 8.34 million
Dec 10, 7 PM $ 0.0156
+0.33%
$ 15.59 million $ 8.32 million
Dec 10, 6 PM $ 0.0155
+0.48%
$ 15.55 million $ 8.06 million
Dec 10, 5 PM $ 0.0155
-0.25%
$ 15.46 million $ 8 million
Dec 10, 4 PM $ 0.0155
+0.08%
$ 15.5 million $ 8.27 million
Dec 10, 3 PM $ 0.0155
+0.26%
$ 15.49 million $ 8.78 million
Dec 10, 2 PM $ 0.0155
-0.63%
$ 15.45 million $ 8.86 million
Dec 10, 1 PM $ 0.0155
+0.34%
$ 15.55 million $ 8.85 million
Dec 10, 12 PM $ 0.0155
+0.82%
$ 15.5 million $ 9.04 million
Dec 10, 11 AM $ 0.0154
-0.41%
$ 15.37 million $ 9.03 million
Dec 10, 10 AM $ 0.0154
-1.13%
$ 15.43 million $ 9.04 million
Dec 10, 9 AM $ 0.0156
-0.04%
$ 15.61 million $ 8.99 million
Dec 10, 8 AM $ 0.0156
-0.86%
$ 15.62 million $ 8.93 million
Dec 10, 7 AM $ 0.0158
-0.21%
$ 15.75 million $ 8.84 million
Dec 10, 6 AM $ 0.0158
-0.32%
$ 15.77 million $ 8.82 million
Dec 10, 5 AM $ 0.0158
-0.98%
$ 15.83 million $ 8.94 million
Dec 10, 4 AM $ 0.016
+0.10%
$ 15.98 million $ 8.76 million
Dec 10, 3 AM $ 0.016
+0.11%
$ 15.97 million $ 8.77 million
Dec 10, 2 AM $ 0.0159
-0.33%
$ 15.95 million $ 8.84 million
Dec 10, 1 AM $ 0.016
+0.07%
$ 16 million $ 9.04 million
Dec 10, 12 AM $ 0.016
-0.87%
$ 15.99 million $ 9.07 million
Dec 9, 11 PM $ 0.0161
-0.28%
$ 16.13 million $ 9.09 million
Dec 9, 10 PM $ 0.0162
+0.89%
$ 16.18 million $ 9.16 million
Dec 9, 9 PM $ 0.016
-0.87%
$ 16.01 million $ 9.22 million
Dec 9, 8 PM $ 0.0162
-0.83%
$ 16.17 million $ 9.13 million
Dec 9, 7 PM $ 0.0163
+0.47%
$ 16.31 million $ 8.95 million
Dec 9, 6 PM $ 0.0162
-0.03%
$ 16.23 million $ 8.88 million
Dec 9, 5 PM $ 0.0162
-0.78%
$ 16.23 million $ 8.85 million