Test Historical Data

TST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0162
-0.03%
$ 16.23 million $ 8.88 million
Dec 9, 5 PM $ 0.0162
-0.78%
$ 16.23 million $ 8.85 million
Dec 9, 4 PM $ 0.0164
+0.32%
$ 16.37 million $ 8.72 million
Dec 9, 3 PM $ 0.0163
+3.20%
$ 16.31 million $ 8.28 million
Dec 9, 2 PM $ 0.0158
-0.34%
$ 15.81 million $ 8.43 million
Dec 9, 1 PM $ 0.0159
+1.08%
$ 15.86 million $ 8.81 million
Dec 9, 12 PM $ 0.0157
+0.72%
$ 15.69 million $ 8.89 million
Dec 9, 11 AM $ 0.0156
+0.48%
$ 15.58 million $ 8.97 million
Dec 9, 10 AM $ 0.0155
-0.32%
$ 15.51 million $ 9.34 million
Dec 9, 9 AM $ 0.0156
-0.61%
$ 15.56 million $ 9.78 million
Dec 9, 8 AM $ 0.0157
-0.10%
$ 15.66 million $ 9.88 million
Dec 9, 7 AM $ 0.0157
+0.48%
$ 15.67 million $ 9.85 million
Dec 9, 6 AM $ 0.0156
+0.90%
$ 15.6 million $ 9.76 million
Dec 9, 5 AM $ 0.0155
-0.03%
$ 15.46 million $ 9.71 million
Dec 9, 4 AM $ 0.0155
-1.51%
$ 15.46 million $ 9.61 million
Dec 9, 3 AM $ 0.0157
+0.59%
$ 15.7 million $ 9.68 million
Dec 9, 2 AM $ 0.0156
-0.29%
$ 15.61 million $ 9.72 million
Dec 9, 1 AM $ 0.0157
-0.90%
$ 15.66 million $ 9.51 million
Dec 9, 12 AM $ 0.0158
-0.61%
$ 15.8 million $ 9.42 million
Dec 8, 11 PM $ 0.0159
+0.64%
$ 15.9 million $ 9.34 million
Dec 8, 10 PM $ 0.0158
-0.23%
$ 15.81 million $ 9.28 million
Dec 8, 9 PM $ 0.0158
+1.08%
$ 15.84 million $ 9.46 million
Dec 8, 8 PM $ 0.0157
+0.46%
$ 15.67 million $ 9.5 million
Dec 8, 7 PM $ 0.0156
+0.84%
$ 15.6 million $ 9.65 million
Dec 8, 6 PM $ 0.0155
-0.37%
$ 15.47 million $ 9.64 million
Dec 8, 5 PM $ 0.0155
-0.10%
$ 15.49 million $ 9.64 million
Dec 8, 4 PM $ 0.0155
+0.08%
$ 15.54 million $ 9.75 million
Dec 8, 3 PM $ 0.0155
-0.84%
$ 15.53 million $ 9.71 million
Dec 8, 2 PM $ 0.0157
-1.39%
$ 15.66 million $ 9.67 million
Dec 8, 1 PM $ 0.0159
+2.35%
$ 15.88 million $ 9.62 million
Dec 8, 12 PM $ 0.0155
+0.61%
$ 15.52 million $ 9.78 million
Dec 8, 11 AM $ 0.0154
-1.44%
$ 15.43 million $ 9.66 million
Dec 8, 10 AM $ 0.0157
+1.28%
$ 15.65 million $ 9.2 million
Dec 8, 9 AM $ 0.0154
+0.55%
$ 15.45 million $ 8.65 million
Dec 8, 8 AM $ 0.0154
-0.07%
$ 15.36 million $ 8.67 million
Dec 8, 7 AM $ 0.0154
-0.46%
$ 15.37 million $ 8.75 million
Dec 8, 6 AM $ 0.0154
+0.45%
$ 15.45 million $ 8.82 million
Dec 8, 5 AM $ 0.0154
+0.10%
$ 15.37 million $ 8.71 million
Dec 8, 4 AM $ 0.0154
+0.98%
$ 15.36 million $ 8.79 million
Dec 8, 3 AM $ 0.0152
+0.41%
$ 15.21 million $ 8.86 million
Dec 8, 2 AM $ 0.0151
-0.65%
$ 15.15 million $ 8.81 million
Dec 8, 1 AM $ 0.0152
+1.51%
$ 15.19 million $ 8.83 million
Dec 8, 12 AM $ 0.015
-0.59%
$ 15.04 million $ 8.86 million
Dec 7, 11 PM $ 0.0151
+0.14%
$ 15.12 million $ 8.88 million
Dec 7, 10 PM $ 0.0151
-0.39%
$ 15.11 million $ 9.11 million
Dec 7, 9 PM $ 0.0152
-1.74%
$ 15.19 million $ 9.34 million
Dec 7, 8 PM $ 0.0154
-0.91%
$ 15.43 million $ 9.84 million
Dec 7, 7 PM $ 0.0156
-0.05%
$ 15.58 million $ 9.92 million
Dec 7, 6 PM $ 0.0156
-0.10%
$ 15.58 million $ 9.95 million
Dec 7, 5 PM $ 0.0156
+1.57%
$ 15.59 million $ 9.98 million