Test Historical Data

TST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0162
-1.41%
$ 16.21 million $ 14.4 million
Dec 3, 4 PM $ 0.0164
-0.71%
$ 16.43 million $ 14.32 million
Dec 3, 3 PM $ 0.0166
-1.07%
$ 16.56 million $ 14.59 million
Dec 3, 2 PM $ 0.0167
-1.06%
$ 16.73 million $ 14.94 million
Dec 3, 1 PM $ 0.0169
+4.23%
$ 16.93 million $ 14.83 million
Dec 3, 12 PM $ 0.0162
+0.03%
$ 16.23 million $ 14.09 million
Dec 3, 11 AM $ 0.0162
+0.65%
$ 16.23 million $ 14.37 million
Dec 3, 10 AM $ 0.0161
+0.19%
$ 16.12 million $ 14.15 million
Dec 3, 9 AM $ 0.0161
+0.43%
$ 16.08 million $ 14.09 million
Dec 3, 8 AM $ 0.016
+0.36%
$ 16 million $ 13.67 million
Dec 3, 7 AM $ 0.016
-0.07%
$ 15.95 million $ 13.93 million
Dec 3, 6 AM $ 0.016
-0.50%
$ 15.96 million $ 13.78 million
Dec 3, 5 AM $ 0.016
+1.32%
$ 16.04 million $ 14.03 million
Dec 3, 4 AM $ 0.0158
+0.73%
$ 15.83 million $ 14.19 million
Dec 3, 3 AM $ 0.0157
-0.07%
$ 15.71 million $ 14.51 million
Dec 3, 2 AM $ 0.0157
+0.93%
$ 15.7 million $ 14.69 million
Dec 3, 1 AM $ 0.0156
+1.68%
$ 15.58 million $ 14.52 million
Dec 3, 12 AM $ 0.0153
-2.30%
$ 15.32 million $ 14.4 million
Dec 2, 11 PM $ 0.0157
-0.20%
$ 15.68 million $ 15.41 million
Dec 2, 10 PM $ 0.0157
-0.03%
$ 15.72 million $ 15.33 million
Dec 2, 9 PM $ 0.0157
-0.66%
$ 15.73 million $ 15.49 million
Dec 2, 8 PM $ 0.0158
-0.41%
$ 15.83 million $ 15.37 million
Dec 2, 7 PM $ 0.0159
-0.19%
$ 15.9 million $ 15.46 million
Dec 2, 6 PM $ 0.0159
-0.46%
$ 15.93 million $ 15.44 million
Dec 2, 5 PM $ 0.016
+1.32%
$ 16.01 million $ 14.91 million
Dec 2, 4 PM $ 0.0158
-0.96%
$ 15.79 million $ 14.57 million
Dec 2, 3 PM $ 0.0159
+0.46%
$ 15.95 million $ 14.65 million
Dec 2, 2 PM $ 0.0159
-0.61%
$ 15.88 million $ 14.42 million
Dec 2, 1 PM $ 0.016
+0.54%
$ 15.97 million $ 13.95 million
Dec 2, 12 PM $ 0.0159
-3.51%
$ 15.89 million $ 14.08 million
Dec 2, 11 AM $ 0.0165
+0.55%
$ 16.48 million $ 14.59 million
Dec 2, 10 AM $ 0.0164
-0.18%
$ 16.38 million $ 15.06 million
Dec 2, 9 AM $ 0.0164
-1.07%
$ 16.41 million $ 15.24 million
Dec 2, 8 AM $ 0.0166
+1.19%
$ 16.59 million $ 15.48 million
Dec 2, 7 AM $ 0.0164
+0.69%
$ 16.39 million $ 16.58 million
Dec 2, 6 AM $ 0.0163
-0.07%
$ 16.28 million $ 17.51 million
Dec 2, 5 AM $ 0.0163
-2.80%
$ 16.29 million $ 18.7 million
Dec 2, 4 AM $ 0.0168
+1.07%
$ 16.76 million $ 20.79 million
Dec 2, 3 AM $ 0.0166
+0.73%
$ 16.58 million $ 24.58 million
Dec 2, 2 AM $ 0.0165
+0.26%
$ 16.46 million $ 26.75 million
Dec 2, 1 AM $ 0.0164
+0.18%
$ 16.42 million $ 29.79 million
Dec 2, 12 AM $ 0.0164
+2.95%
$ 16.4 million $ 30.45 million
Dec 1, 11 PM $ 0.0159
-1.06%
$ 15.93 million $ 30.2 million
Dec 1, 10 PM $ 0.0161
+1.56%
$ 16.11 million $ 29.98 million
Dec 1, 9 PM $ 0.0159
+1.56%
$ 15.87 million $ 29.63 million
Dec 1, 8 PM $ 0.0156
+1.57%
$ 15.62 million $ 29.51 million
Dec 1, 7 PM $ 0.0154
+0.12%
$ 15.37 million $ 29.25 million
Dec 1, 6 PM $ 0.0154
+0.70%
$ 15.36 million $ 29.21 million
Dec 1, 5 PM $ 0.0153
+1.95%
$ 15.25 million $ 29.21 million
Dec 1, 4 PM $ 0.015
-3.32%
$ 14.96 million $ 30.44 million