Test Historical Data

TST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.015
-3.32%
$ 14.96 million $ 30.44 million
Dec 1, 3 PM $ 0.0155
-1.63%
$ 15.47 million $ 29.89 million
Dec 1, 2 PM $ 0.0157
+1.16%
$ 15.73 million $ 29.56 million
Dec 1, 1 PM $ 0.0155
-0.60%
$ 15.55 million $ 29.65 million
Dec 1, 12 PM $ 0.0156
-1.15%
$ 15.68 million $ 29.82 million
Dec 1, 11 AM $ 0.0158
+0.20%
$ 15.8 million $ 28.96 million
Dec 1, 10 AM $ 0.0158
-0.64%
$ 15.79 million $ 28.46 million
Dec 1, 9 AM $ 0.0159
-0.15%
$ 15.89 million $ 28.09 million
Dec 1, 8 AM $ 0.0159
-5.04%
$ 15.86 million $ 27.43 million
Dec 1, 7 AM $ 0.0168
-1.96%
$ 16.8 million $ 25.93 million
Dec 1, 6 AM $ 0.0171
+4.24%
$ 17.11 million $ 24.73 million
Dec 1, 5 AM $ 0.0164
-3.90%
$ 16.43 million $ 22.9 million
Dec 1, 4 AM $ 0.0171
+0.50%
$ 17.11 million $ 20.24 million
Dec 1, 3 AM $ 0.017
+0.65%
$ 16.99 million $ 15.84 million
Dec 1, 2 AM $ 0.0169
+5.31%
$ 16.9 million $ 13.34 million
Dec 1, 1 AM $ 0.016
+6.80%
$ 16.04 million $ 9.96 million
Dec 1, 12 AM $ 0.015
-3.77%
$ 15.03 million $ 8.83 million
Nov 30, 11 PM $ 0.0156
-1.80%
$ 15.61 million $ 7.59 million
Nov 30, 10 PM $ 0.0159
-1.03%
$ 15.88 million $ 7.47 million
Nov 30, 9 PM $ 0.0161
+0.20%
$ 16.06 million $ 7.34 million
Nov 30, 8 PM $ 0.016
-0.30%
$ 16.03 million $ 7.09 million
Nov 30, 7 PM $ 0.0161
+1.05%
$ 16.08 million $ 7 million
Nov 30, 6 PM $ 0.0159
-0.13%
$ 15.91 million $ 6.77 million
Nov 30, 5 PM $ 0.0159
-0.07%
$ 15.93 million $ 6.65 million
Nov 30, 4 PM $ 0.0159
+1.87%
$ 15.94 million $ 5.19 million
Nov 30, 3 PM $ 0.0156
-0.24%
$ 15.65 million $ 4.99 million
Nov 30, 2 PM $ 0.0157
+0.84%
$ 15.69 million $ 4.84 million
Nov 30, 1 PM $ 0.0156
+2.75%
$ 15.55 million $ 4.68 million
Nov 30, 12 PM $ 0.0151
+0.39%
$ 15.14 million $ 3.99 million
Nov 30, 11 AM $ 0.0151
+1.16%
$ 15.08 million $ 3.89 million
Nov 30, 10 AM $ 0.0149
+0.38%
$ 14.91 million $ 3.75 million
Nov 30, 9 AM $ 0.0148
-0.03%
$ 14.85 million $ 3.78 million
Nov 30, 8 AM $ 0.0149
+0.09%
$ 14.85 million $ 3.91 million
Nov 30, 7 AM $ 0.0148
+0.19%
$ 14.84 million $ 3.87 million
Nov 30, 6 AM $ 0.0148
+0.62%
$ 14.81 million $ 3.85 million
Nov 30, 5 AM $ 0.0147
-0.70%
$ 14.72 million $ 3.93 million
Nov 30, 4 AM $ 0.0148
-1.01%
$ 14.82 million $ 3.9 million
Nov 30, 3 AM $ 0.015
-0.05%
$ 14.98 million $ 3.8 million
Nov 30, 2 AM $ 0.015
-0.51%
$ 14.98 million $ 3.73 million
Nov 30, 1 AM $ 0.0151
+0.85%
$ 15.05 million $ 3.74 million
Nov 30, 12 AM $ 0.0149
+0.24%
$ 14.93 million $ 3.7 million
Nov 29, 11 PM $ 0.0149
-0.03%
$ 14.9 million $ 3.81 million
Nov 29, 10 PM $ 0.0149
-0.31%
$ 14.9 million $ 3.84 million
Nov 29, 9 PM $ 0.0149
+0.61%
$ 14.95 million $ 3.92 million
Nov 29, 8 PM $ 0.0149
+0.04%
$ 14.86 million $ 3.98 million
Nov 29, 7 PM $ 0.0149
-0.52%
$ 14.86 million $ 4.09 million
Nov 29, 6 PM $ 0.0149
-0.39%
$ 14.93 million $ 4.13 million
Nov 29, 5 PM $ 0.015
+0.02%
$ 15.01 million $ 4.11 million
Nov 29, 4 PM $ 0.015
-0.30%
$ 14.99 million $ 4.11 million
Nov 29, 3 PM $ 0.015
+0.21%
$ 15.03 million $ 4.28 million