Test Historical Data

TST Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00942
-1.81%
$ 9.42 million $ 5.82 million
Mar 6, 12 PM $ 0.0096
+1.11%
$ 9.6 million $ 5.72 million
Mar 6, 11 AM $ 0.00949
-0.29%
$ 9.49 million $ 5.77 million
Mar 6, 10 AM $ 0.00952
+0.42%
$ 9.52 million $ 5.77 million
Mar 6, 9 AM $ 0.00948
-0.75%
$ 9.48 million $ 5.8 million
Mar 6, 8 AM $ 0.00955
-0.95%
$ 9.55 million $ 5.76 million
Mar 6, 7 AM $ 0.00964
+0.52%
$ 9.64 million $ 5.77 million
Mar 6, 6 AM $ 0.00959
+0.28%
$ 9.59 million $ 5.79 million
Mar 6, 5 AM $ 0.00957
-0.23%
$ 9.57 million $ 5.79 million
Mar 6, 4 AM $ 0.00959
-1.13%
$ 9.59 million $ 5.75 million
Mar 6, 3 AM $ 0.0097
+0.27%
$ 9.7 million $ 5.71 million
Mar 6, 2 AM $ 0.00967
-0.35%
$ 9.67 million $ 5.73 million
Mar 6, 1 AM $ 0.00971
+0.70%
$ 9.71 million $ 5.74 million
Mar 6, 12 AM $ 0.00964
+0.13%
$ 9.64 million $ 5.73 million
Mar 5, 11 PM $ 0.00963
-0.20%
$ 9.63 million $ 5.72 million
Mar 5, 10 PM $ 0.00965
+0.46%
$ 9.65 million $ 5.74 million
Mar 5, 9 PM $ 0.0096
-1.01%
$ 9.6 million $ 5.78 million
Mar 5, 8 PM $ 0.0097
+2.34%
$ 9.7 million $ 5.85 million
Mar 5, 7 PM $ 0.00948
+0.05%
$ 9.48 million $ 5.74 million
Mar 5, 6 PM $ 0.00947
+0.55%
$ 9.47 million $ 5.78 million
Mar 5, 5 PM $ 0.00942
-1.83%
$ 9.42 million $ 5.76 million
Mar 5, 4 PM $ 0.0096
-1.66%
$ 9.6 million $ 5.54 million
Mar 5, 3 PM $ 0.00976
-1.67%
$ 9.76 million $ 5.35 million
Mar 5, 2 PM $ 0.00993
+0.83%
$ 9.93 million $ 5.54 million
Mar 5, 1 PM $ 0.00984
-0.79%
$ 9.84 million $ 5.56 million
Mar 5, 12 PM $ 0.00992
-0.09%
$ 9.92 million $ 5.51 million
Mar 5, 11 AM $ 0.00993
-0.76%
$ 9.93 million $ 5.5 million
Mar 5, 10 AM $ 0.01
+1.18%
$ 10.01 million $ 5.5 million
Mar 5, 9 AM $ 0.00989
+0.44%
$ 9.89 million $ 5.62 million
Mar 5, 8 AM $ 0.00985
+0.05%
$ 9.85 million $ 5.74 million
Mar 5, 7 AM $ 0.00984
-1.06%
$ 9.84 million $ 6.03 million
Mar 5, 6 AM $ 0.00995
+0.57%
$ 9.95 million $ 6.13 million
Mar 5, 5 AM $ 0.00989
-0.32%
$ 9.89 million $ 6.29 million
Mar 5, 4 AM $ 0.00992
-0.15%
$ 9.92 million $ 6.32 million
Mar 5, 3 AM $ 0.00994
-0.12%
$ 9.94 million $ 6.36 million
Mar 5, 2 AM $ 0.00995
+0.92%
$ 9.95 million $ 6.54 million
Mar 5, 1 AM $ 0.00986
-0.43%
$ 9.86 million $ 6.52 million
Mar 5, 12 AM $ 0.0099
-0.55%
$ 9.9 million $ 6.54 million
Mar 4, 11 PM $ 0.00996
-0.18%
$ 9.96 million $ 6.6 million
Mar 4, 10 PM $ 0.00997
-1.08%
$ 9.97 million $ 6.6 million
Mar 4, 9 PM $ 0.0101
-0.46%
$ 10.08 million $ 6.69 million
Mar 4, 8 PM $ 0.0101
-0.38%
$ 10.11 million $ 6.65 million
Mar 4, 7 PM $ 0.0102
+0.73%
$ 10.15 million $ 6.68 million
Mar 4, 6 PM $ 0.0101
+1.00%
$ 10.08 million $ 6.73 million
Mar 4, 5 PM $ 0.00998
-0.33%
$ 9.98 million $ 6.82 million
Mar 4, 4 PM $ 0.00999
-1.42%
$ -- $ 7.18 million
Mar 4, 1 PM $ 0.00996
+0.66%
$ 9.96 million $ 7.07 million
Mar 4, 12 PM $ 0.0099
-0.61%
$ 9.9 million $ 7.06 million
Mar 4, 11 AM $ 0.00996
-0.21%
$ 9.96 million $ 7.03 million
Mar 4, 9 AM $ 0.0101
+0.52%
$ 10.14 million $ 6.9 million