Test Historical Data

TST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0101
-0.51%
$ 10.12 million $ 8.75 million
Jul 10, 6 PM $ 0.0102
+0.63%
$ 10.18 million $ 8.85 million
Jul 10, 5 PM $ 0.0101
-1.01%
$ 10.11 million $ 9.18 million
Jul 10, 4 PM $ 0.0102
-0.75%
$ 10.21 million $ 9.29 million
Jul 10, 3 PM $ 0.0103
-0.50%
$ 10.29 million $ 9.31 million
Jul 10, 2 PM $ 0.0103
+1.43%
$ 10.34 million $ 9.23 million
Jul 10, 1 PM $ 0.0102
+0.57%
$ 10.2 million $ 9.13 million
Jul 10, 12 PM $ 0.0101
+0.84%
$ 10.14 million $ 9.22 million
Jul 10, 11 AM $ 0.0101
+2.10%
$ 10.05 million $ 9.45 million
Jul 10, 10 AM $ 0.00985
-4.47%
$ 9.85 million $ 9.27 million
Jul 10, 9 AM $ 0.0103
-0.60%
$ 10.31 million $ 7.04 million
Jul 10, 8 AM $ 0.0104
-0.03%
$ 10.37 million $ 7.05 million
Jul 10, 7 AM $ 0.0104
+0.35%
$ 10.37 million $ 7.06 million
Jul 10, 6 AM $ 0.0103
-0.66%
$ 10.34 million $ 7.14 million
Jul 10, 5 AM $ 0.0104
+0.56%
$ 10.41 million $ 7.87 million
Jul 10, 4 AM $ 0.0103
-0.68%
$ 10.35 million $ 7.93 million
Jul 10, 3 AM $ 0.0104
+0.73%
$ 10.42 million $ 7.94 million
Jul 10, 2 AM $ 0.0103
-1.61%
$ 10.34 million $ 7.85 million
Jul 10, 1 AM $ 0.0105
+1.60%
$ 10.51 million $ 7.68 million
Jul 10, 12 AM $ 0.0103
+0.04%
$ 10.35 million $ 7.54 million
Jul 9, 11 PM $ 0.0103
+0.00%
$ 10.34 million $ 7.52 million
Jul 9, 10 PM $ 0.0103
+0.60%
$ 10.34 million $ 7.5 million
Jul 9, 9 PM $ 0.0103
-0.16%
$ 10.28 million $ 7.31 million
Jul 9, 8 PM $ 0.0103
+0.03%
$ 10.3 million $ 7.38 million
Jul 9, 7 PM $ 0.0103
+0.29%
$ 10.29 million $ 7.26 million
Jul 9, 6 PM $ 0.0103
-1.56%
$ 10.27 million $ 7.1 million
Jul 9, 5 PM $ 0.0104
+2.77%
$ 10.43 million $ 6.77 million
Jul 9, 4 PM $ 0.0101
-0.48%
$ 10.15 million $ 6.65 million
Jul 9, 3 PM $ 0.0102
+1.07%
$ 10.19 million $ 6.67 million
Jul 9, 2 PM $ 0.0101
-0.08%
$ 10.09 million $ 6.71 million
Jul 9, 1 PM $ 0.0101
+0.06%
$ 10.1 million $ 6.56 million
Jul 9, 12 PM $ 0.0101
+0.97%
$ 10.09 million $ 6.29 million
Jul 9, 11 AM $ 0.00999
+0.95%
$ 9.99 million $ 5.98 million
Jul 9, 10 AM $ 0.0099
+0.54%
$ 9.9 million $ 5.98 million
Jul 9, 9 AM $ 0.00984
-0.23%
$ 9.84 million $ 6.32 million
Jul 9, 8 AM $ 0.00987
-0.54%
$ 9.87 million $ 6.19 million
Jul 9, 7 AM $ 0.00992
+0.69%
$ 9.92 million $ 6.15 million
Jul 9, 6 AM $ 0.00985
-3.88%
$ 9.85 million $ 5.88 million
Jul 9, 5 AM $ 0.0103
+1.57%
$ 10.25 million $ 5.23 million
Jul 9, 4 AM $ 0.0101
+0.30%
$ 10.09 million $ 5.12 million
Jul 9, 3 AM $ 0.0101
-0.01%
$ 10.06 million $ 5.17 million
Jul 9, 2 AM $ 0.0101
+0.44%
$ 10.06 million $ 5.24 million
Jul 9, 1 AM $ 0.01
-0.26%
$ 10.02 million $ 5.5 million
Jul 9, 12 AM $ 0.01
+1.02%
$ 10.05 million $ 5.48 million
Jul 8, 11 PM $ 0.00994
+0.26%
$ 9.94 million $ 5.66 million
Jul 8, 10 PM $ 0.00992
+0.56%
$ 9.92 million $ 5.71 million
Jul 8, 9 PM $ 0.00986
-0.63%
$ 9.86 million $ 5.99 million
Jul 8, 8 PM $ 0.00993
-0.31%
$ 9.93 million $ 6.13 million
Jul 8, 7 PM $ 0.00996
+0.26%
$ 9.96 million $ 6.57 million
Jul 8, 6 PM $ 0.00993
+0.28%
$ 9.93 million $ 6.92 million