Test Historical Data

TST Page 7
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $0.0164
+0.66%
$16.44 million $5.96 million
Sep 1, 1 AM $0.0163
-0.25%
$16.34 million $6.08 million
Sep 1, 12 AM $0.0164
+1.57%
$16.38 million $6.28 million
Aug 31, 11 PM $0.0161
-0.45%
$16.12 million $6.7 million
Aug 31, 10 PM $0.0162
+0.48%
$16.2 million $7.28 million
Aug 31, 9 PM $0.0161
+0.27%
$16.12 million $7.39 million
Aug 31, 8 PM $0.0161
-0.96%
$16.08 million $7.61 million
Aug 31, 7 PM $0.0162
-0.39%
$16.23 million $7.79 million
Aug 31, 6 PM $0.0163
+0.41%
$16.3 million $8.1 million
Aug 31, 5 PM $0.0162
+1.41%
$16.23 million $8.55 million
Aug 31, 4 PM $0.016
-0.81%
$16.01 million $8.71 million
Aug 31, 3 PM $0.0161
-1.85%
$16.13 million $8.84 million
Aug 31, 2 PM $0.0164
+2.61%
$16.44 million $8.8 million
Aug 31, 1 PM $0.016
+0.60%
$16.02 million $8.76 million
Aug 31, 12 PM $0.0159
-1.05%
$15.92 million $9.13 million
Aug 31, 11 AM $0.0161
-1.28%
$16.08 million $9.02 million
Aug 31, 10 AM $0.0163
-0.92%
$16.29 million $9.09 million
Aug 31, 9 AM $0.0164
+0.77%
$16.44 million $9.2 million
Aug 31, 8 AM $0.0163
-0.73%
$16.32 million $9.63 million
Aug 31, 7 AM $0.0164
+0.98%
$16.44 million $9.65 million
Aug 31, 6 AM $0.0163
-1.51%
$16.28 million $10.08 million
Aug 31, 5 AM $0.0165
+1.12%
$16.54 million $10.41 million
Aug 31, 4 AM $0.0164
-0.69%
$16.35 million $10.53 million
Aug 31, 3 AM $0.0165
-1.56%
$16.47 million $10.73 million
Aug 31, 2 AM $0.0167
+3.54%
$16.73 million $11 million
Aug 31, 1 AM $0.0162
-1.14%
$16.16 million $10.96 million
Aug 31, 12 AM $0.0163
+2.81%
$16.34 million $11.1 million
Aug 30, 11 PM $0.0159
-4.08%
$15.9 million $10.84 million
Aug 30, 10 PM $0.0166
-1.55%
$16.57 million $10.76 million
Aug 30, 9 PM $0.0168
-0.39%
$16.83 million $11.17 million
Aug 30, 8 PM $0.0169
-1.28%
$16.9 million $13.97 million
Aug 30, 7 PM $0.0171
+0.50%
$17.12 million $14.13 million
Aug 30, 6 PM $0.017
-0.88%
$17.03 million $14.12 million
Aug 30, 5 PM $0.0172
-0.56%
$17.19 million $13.9 million
Aug 30, 4 PM $0.0173
+2.99%
$17.28 million $14.13 million
Aug 30, 3 PM $0.0168
-0.86%
$16.78 million $16.29 million
Aug 30, 2 PM $0.0169
-0.10%
$16.93 million $17.36 million
Aug 30, 1 PM $0.0169
+0.63%
$16.94 million $18.33 million
Aug 30, 12 PM $0.0168
+0.53%
$16.84 million $18.79 million
Aug 30, 11 AM $0.0167
-0.82%
$16.75 million $19.2 million
Aug 30, 10 AM $0.0169
-0.37%
$16.89 million $19.64 million
Aug 30, 9 AM $0.017
-1.67%
$16.95 million $22.75 million
Aug 30, 8 AM $0.0172
-0.02%
$17.24 million $22.84 million
Aug 30, 7 AM $0.0172
-1.30%
$17.24 million $23.97 million
Aug 30, 6 AM $0.0175
-1.10%
$17.47 million $23.73 million
Aug 30, 5 AM $0.0177
-0.92%
$17.66 million $23.41 million
Aug 30, 4 AM $0.0178
+1.25%
$17.83 million $23.31 million
Aug 30, 3 AM $0.0176
-1.68%
$17.61 million $23.11 million
Aug 30, 2 AM $0.0179
+0.69%
$17.91 million $23.02 million
Aug 30, 1 AM $0.0178
-1.32%
$17.79 million $23.02 million