Test Historical Data

TST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0152
-0.12%
$ 15.23 million $ 5.31 million
Nov 27, 3 PM $ 0.0153
+0.22%
$ 15.26 million $ 5.35 million
Nov 27, 2 PM $ 0.0152
+0.30%
$ 15.23 million $ 5.45 million
Nov 27, 1 PM $ 0.0152
+0.92%
$ 15.19 million $ 5.63 million
Nov 27, 12 PM $ 0.015
-1.54%
$ 15.04 million $ 5.63 million
Nov 27, 11 AM $ 0.0153
+0.39%
$ 15.28 million $ 5.73 million
Nov 27, 10 AM $ 0.0152
+0.18%
$ 15.22 million $ 5.72 million
Nov 27, 9 AM $ 0.0152
+0.32%
$ 15.19 million $ 5.8 million
Nov 27, 8 AM $ 0.0151
-0.64%
$ 15.17 million $ 5.81 million
Nov 27, 7 AM $ 0.0152
+0.25%
$ 15.24 million $ 5.76 million
Nov 27, 6 AM $ 0.0152
+1.13%
$ 15.21 million $ 5.45 million
Nov 27, 5 AM $ 0.015
+0.44%
$ 15.04 million $ 5.3 million
Nov 27, 4 AM $ 0.015
+0.18%
$ 14.97 million $ 5.05 million
Nov 27, 3 AM $ 0.0149
-1.12%
$ 14.95 million $ 5.12 million
Nov 27, 2 AM $ 0.0151
+0.35%
$ 15.12 million $ 5.03 million
Nov 27, 1 AM $ 0.0151
+0.05%
$ 15.06 million $ 4.98 million
Nov 27, 12 AM $ 0.0151
-0.25%
$ 15.06 million $ 5.14 million
Nov 26, 11 PM $ 0.0151
-0.11%
$ 15.09 million $ 5.12 million
Nov 26, 10 PM $ 0.0151
+0.12%
$ 15.11 million $ 5.17 million
Nov 26, 9 PM $ 0.0151
+0.43%
$ 15.09 million $ 5.16 million
Nov 26, 8 PM $ 0.015
-0.62%
$ 15.03 million $ 5.2 million
Nov 26, 7 PM $ 0.0151
+0.05%
$ 15.12 million $ 5.25 million
Nov 26, 6 PM $ 0.0151
+0.76%
$ 15.11 million $ 5.4 million
Nov 26, 5 PM $ 0.015
+1.46%
$ 15 million $ 5.59 million
Nov 26, 4 PM $ 0.0148
+1.31%
$ 14.78 million $ 5.59 million
Nov 26, 3 PM $ 0.0146
-0.70%
$ 14.59 million $ 5.72 million
Nov 26, 2 PM $ 0.0147
+0.59%
$ 14.7 million $ 6.17 million
Nov 26, 1 PM $ 0.0146
+0.54%
$ 14.61 million $ 6.57 million
Nov 26, 12 PM $ 0.0145
-0.03%
$ 14.53 million $ 6.7 million
Nov 26, 11 AM $ 0.0145
-0.45%
$ 14.54 million $ 6.68 million
Nov 26, 10 AM $ 0.0146
+0.13%
$ 14.61 million $ 6.69 million
Nov 26, 9 AM $ 0.0146
-1.33%
$ 14.58 million $ 6.86 million
Nov 26, 8 AM $ 0.0148
-0.54%
$ 14.78 million $ 6.93 million
Nov 26, 7 AM $ 0.0149
-0.06%
$ 14.86 million $ 7.29 million
Nov 26, 6 AM $ 0.0149
+0.78%
$ 14.87 million $ 7.38 million
Nov 26, 5 AM $ 0.0148
+0.24%
$ 14.76 million $ 7.43 million
Nov 26, 4 AM $ 0.0147
+0.12%
$ 14.72 million $ 7.63 million
Nov 26, 3 AM $ 0.0147
-0.46%
$ 14.7 million $ 7.6 million
Nov 26, 2 AM $ 0.0148
-0.63%
$ 14.77 million $ 7.88 million
Nov 26, 1 AM $ 0.0149
+0.21%
$ 14.86 million $ 7.95 million
Nov 26, 12 AM $ 0.0148
-0.55%
$ 14.83 million $ 7.93 million
Nov 25, 11 PM $ 0.0149
+0.24%
$ 14.91 million $ 8.32 million
Nov 25, 10 PM $ 0.0149
+0.86%
$ 14.86 million $ 8.36 million
Nov 25, 9 PM $ 0.0148
+0.16%
$ 14.75 million $ 8.55 million
Nov 25, 8 PM $ 0.0147
-0.11%
$ 14.73 million $ 8.71 million
Nov 25, 7 PM $ 0.0147
-0.32%
$ 14.75 million $ 8.73 million
Nov 25, 6 PM $ 0.0148
-0.37%
$ 14.8 million $ 8.74 million
Nov 25, 5 PM $ 0.0148
+0.11%
$ 14.85 million $ 8.55 million
Nov 25, 4 PM $ 0.0148
+0.55%
$ 14.83 million $ 8.46 million
Nov 25, 3 PM $ 0.0147
-0.32%
$ 14.74 million $ 8.31 million