Test Historical Data

TST Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0101
+0.52%
$ 10.14 million $ 6.9 million
Mar 4, 8 AM $ 0.0101
+1.96%
$ 10.09 million $ 6.83 million
Mar 4, 7 AM $ 0.00989
+0.30%
$ 9.89 million $ 6.53 million
Mar 4, 6 AM $ 0.00986
+2.40%
$ 9.86 million $ 6.46 million
Mar 4, 5 AM $ 0.00963
-0.06%
$ 9.63 million $ 6.42 million
Mar 4, 4 AM $ 0.00963
+1.06%
$ 9.63 million $ 6.48 million
Mar 4, 3 AM $ 0.00953
-0.85%
$ 9.53 million $ 6.41 million
Mar 4, 2 AM $ 0.00961
+0.09%
$ 9.61 million $ 6.25 million
Mar 4, 1 AM $ 0.00961
-0.14%
$ 9.61 million $ 6.26 million
Mar 4, 12 AM $ 0.00962
-0.97%
$ 9.62 million $ 6.24 million
Mar 3, 11 PM $ 0.00972
-0.10%
$ 9.72 million $ 6.23 million
Mar 3, 10 PM $ 0.00972
+0.90%
$ 9.72 million $ 6.3 million
Mar 3, 9 PM $ 0.00964
-0.06%
$ 9.64 million $ 6.19 million
Mar 3, 8 PM $ 0.00964
+0.02%
$ 9.64 million $ 6.14 million
Mar 3, 7 PM $ 0.00964
+0.59%
$ 9.64 million $ 6.14 million
Mar 3, 6 PM $ 0.00958
-0.16%
$ 9.58 million $ 6.41 million
Mar 3, 5 PM $ 0.0096
-1.30%
$ 9.6 million $ 6.34 million
Mar 3, 4 PM $ 0.00973
+2.98%
$ 9.73 million $ 6.23 million
Mar 3, 3 PM $ 0.00945
+0.95%
$ 9.45 million $ 6 million
Mar 3, 2 PM $ 0.00936
+1.22%
$ 9.36 million $ 6.01 million
Mar 3, 1 PM $ 0.00924
-0.32%
$ 9.24 million $ 6.03 million
Mar 3, 12 PM $ 0.00927
+0.11%
$ 9.27 million $ 6.03 million
Mar 3, 11 AM $ 0.00926
-0.37%
$ 9.26 million $ 6.03 million
Mar 3, 10 AM $ 0.0093
-1.09%
$ 9.3 million $ 6.01 million
Mar 3, 9 AM $ 0.0094
-0.25%
$ 9.4 million $ 5.95 million
Mar 3, 8 AM $ 0.00942
-2.04%
$ 9.42 million $ 5.9 million
Mar 3, 7 AM $ 0.00962
+0.52%
$ 9.62 million $ 5.98 million
Mar 3, 6 AM $ 0.00957
+0.95%
$ 9.57 million $ 5.93 million
Mar 3, 5 AM $ 0.00948
+0.67%
$ 9.48 million $ 5.78 million
Mar 3, 4 AM $ 0.00942
-0.26%
$ 9.42 million $ 5.7 million
Mar 3, 3 AM $ 0.00944
+0.89%
$ 9.44 million $ 5.73 million
Mar 3, 2 AM $ 0.00936
-0.52%
$ 9.36 million $ 5.89 million
Mar 3, 1 AM $ 0.00941
-0.13%
$ 9.41 million $ 5.91 million
Mar 3, 12 AM $ 0.00942
-0.26%
$ 9.42 million $ 5.9 million
Mar 2, 11 PM $ 0.00944
-0.63%
$ 9.44 million $ 5.86 million
Mar 2, 10 PM $ 0.0095
-0.35%
$ 9.5 million $ 5.8 million
Mar 2, 9 PM $ 0.00954
-0.39%
$ 9.54 million $ 5.88 million
Mar 2, 8 PM $ 0.00957
-0.22%
$ 9.57 million $ 5.87 million
Mar 2, 7 PM $ 0.0096
-0.10%
$ 9.6 million $ 5.84 million
Mar 2, 6 PM $ 0.00961
+0.28%
$ 9.61 million $ 5.47 million
Mar 2, 5 PM $ 0.00958
-0.84%
$ 9.58 million $ 5.48 million
Mar 2, 4 PM $ 0.00966
+1.78%
$ 9.66 million $ 5.42 million
Mar 2, 3 PM $ 0.00949
+1.99%
$ 9.49 million $ 5.36 million
Mar 2, 2 PM $ 0.00931
+2.84%
$ 9.31 million $ 5.24 million
Mar 2, 1 PM $ 0.00905
-0.42%
$ 9.05 million $ 5.17 million
Mar 2, 12 PM $ 0.00909
-0.21%
$ 9.09 million $ 5.31 million
Mar 2, 11 AM $ 0.00911
+0.30%
$ 9.11 million $ 5.29 million
Mar 2, 10 AM $ 0.00908
-0.65%
$ 9.08 million $ 5.24 million
Mar 2, 9 AM $ 0.00914
-0.02%
$ 9.14 million $ 5.28 million
Mar 2, 8 AM $ 0.00914
+0.02%
$ 9.14 million $ 5.31 million