Test Historical Data

TST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0148
+0.55%
$ 14.83 million $ 8.46 million
Nov 25, 3 PM $ 0.0147
-0.32%
$ 14.74 million $ 8.31 million
Nov 25, 2 PM $ 0.0148
-0.84%
$ 14.78 million $ 8.26 million
Nov 25, 1 PM $ 0.0149
-1.77%
$ 14.91 million $ 7.8 million
Nov 25, 12 PM $ 0.0152
+0.25%
$ 15.18 million $ 7.75 million
Nov 25, 11 AM $ 0.0151
-0.94%
$ 15.14 million $ 7.72 million
Nov 25, 10 AM $ 0.0153
+0.28%
$ 15.28 million $ 7.8 million
Nov 25, 9 AM $ 0.0153
-0.22%
$ 15.25 million $ 8.32 million
Nov 25, 8 AM $ 0.0153
-0.21%
$ 15.29 million $ 8.47 million
Nov 25, 7 AM $ 0.0153
-0.69%
$ 15.32 million $ 8.25 million
Nov 25, 6 AM $ 0.0154
-0.65%
$ 15.43 million $ 8.29 million
Nov 25, 5 AM $ 0.0155
+0.46%
$ 15.55 million $ 8.85 million
Nov 25, 4 AM $ 0.0155
+0.41%
$ 15.47 million $ 8.67 million
Nov 25, 3 AM $ 0.0154
+0.16%
$ 15.41 million $ 8.68 million
Nov 25, 2 AM $ 0.0154
-0.69%
$ 15.38 million $ 8.38 million
Nov 25, 1 AM $ 0.0155
-0.32%
$ 15.49 million $ 8.28 million
Nov 25, 12 AM $ 0.0155
-0.44%
$ 15.56 million $ 8.38 million
Nov 24, 11 PM $ 0.0156
-0.04%
$ 15.61 million $ 8.02 million
Nov 24, 10 PM $ 0.0156
+0.63%
$ 15.59 million $ 8.1 million
Nov 24, 9 PM $ 0.0155
-0.31%
$ 15.5 million $ 7.99 million
Nov 24, 8 PM $ 0.0155
+0.59%
$ 15.53 million $ 7.81 million
Nov 24, 7 PM $ 0.0155
-1.21%
$ 15.45 million $ 7.72 million
Nov 24, 6 PM $ 0.0156
+1.13%
$ 15.64 million $ 7.85 million
Nov 24, 5 PM $ 0.0155
+1.88%
$ 15.47 million $ 7.93 million
Nov 24, 4 PM $ 0.0152
+0.70%
$ 15.17 million $ 8.36 million
Nov 24, 3 PM $ 0.0151
+0.06%
$ 15.08 million $ 10.74 million
Nov 24, 2 PM $ 0.0151
-0.64%
$ 15.07 million $ 10.77 million
Nov 24, 1 PM $ 0.0152
+0.37%
$ 15.22 million $ 11.06 million
Nov 24, 12 PM $ 0.0151
-0.04%
$ 15.12 million $ 11.17 million
Nov 24, 11 AM $ 0.0152
+1.22%
$ 15.21 million $ 12.6 million
Nov 24, 10 AM $ 0.015
+1.99%
$ 15.03 million $ 13.04 million
Nov 24, 9 AM $ 0.0147
-2.73%
$ 14.74 million $ 13.96 million
Nov 24, 8 AM $ 0.0152
-0.45%
$ 15.15 million $ 16.02 million
Nov 24, 7 AM $ 0.0152
-0.13%
$ 15.23 million $ 16.92 million
Nov 24, 6 AM $ 0.0152
+1.25%
$ 15.24 million $ 18.04 million
Nov 24, 5 AM $ 0.0151
+1.01%
$ 15.05 million $ 17.82 million
Nov 24, 4 AM $ 0.0149
-0.83%
$ 14.9 million $ 18.66 million
Nov 24, 3 AM $ 0.015
-0.24%
$ 15.02 million $ 19.56 million
Nov 24, 2 AM $ 0.0151
+0.40%
$ 15.05 million $ 19.52 million
Nov 24, 1 AM $ 0.015
-0.05%
$ 14.99 million $ 19.53 million
Nov 24, 12 AM $ 0.015
-0.54%
$ 15 million $ 19.53 million
Nov 23, 11 PM $ 0.0151
-0.63%
$ 15.08 million $ 19.45 million
Nov 23, 10 PM $ 0.0152
+0.83%
$ 15.17 million $ 19.29 million
Nov 23, 9 PM $ 0.0151
-0.05%
$ 15.05 million $ 19.2 million
Nov 23, 8 PM $ 0.0151
-0.12%
$ 15.06 million $ 19.19 million
Nov 23, 7 PM $ 0.0151
+0.63%
$ 15.07 million $ 19.16 million
Nov 23, 6 PM $ 0.015
-0.50%
$ 14.98 million $ 18.78 million
Nov 23, 5 PM $ 0.0151
-0.70%
$ 15.06 million $ 18.69 million
Nov 23, 4 PM $ 0.0152
+1.67%
$ 15.16 million $ 18.17 million
Nov 23, 3 PM $ 0.0149
+2.12%
$ 14.88 million $ 15.7 million