Test Historical Data

TST Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00914
+0.02%
$ 9.14 million $ 5.31 million
Mar 2, 7 AM $ 0.00914
-0.31%
$ 9.14 million $ 5.22 million
Mar 2, 6 AM $ 0.00917
-1.15%
$ 9.17 million $ 5.2 million
Mar 2, 5 AM $ 0.00927
-0.05%
$ 9.27 million $ 5.21 million
Mar 2, 4 AM $ 0.00928
-0.44%
$ 9.28 million $ 5.21 million
Mar 2, 3 AM $ 0.00932
+0.81%
$ 9.32 million $ 5.18 million
Mar 2, 2 AM $ 0.00924
-0.56%
$ 9.24 million $ 5.05 million
Mar 2, 1 AM $ 0.0093
+0.33%
$ 9.3 million $ 5.05 million
Mar 2, 12 AM $ 0.00927
+1.60%
$ 9.27 million $ 5.09 million
Mar 1, 11 PM $ 0.00912
+0.62%
$ 9.12 million $ 5.14 million
Mar 1, 10 PM $ 0.00906
+0.11%
$ 9.06 million $ 5.22 million
Mar 1, 9 PM $ 0.00905
+1.07%
$ 9.05 million $ 5.17 million
Mar 1, 8 PM $ 0.00896
-1.26%
$ 8.96 million $ 5.26 million
Mar 1, 7 PM $ 0.00907
-0.93%
$ 9.07 million $ 5.35 million
Mar 1, 6 PM $ 0.00916
-0.03%
$ 9.16 million $ 5.49 million
Mar 1, 5 PM $ 0.00916
+0.05%
$ 9.16 million $ 5.44 million
Mar 1, 4 PM $ 0.00916
-1.23%
$ 9.16 million $ 5.5 million
Mar 1, 3 PM $ 0.00927
-0.27%
$ 9.27 million $ 5.46 million
Mar 1, 2 PM $ 0.0093
-1.16%
$ 9.3 million $ 5.48 million
Mar 1, 1 PM $ 0.0094
+0.42%
$ 9.4 million $ 5.45 million
Mar 1, 12 PM $ 0.00936
-0.88%
$ 9.36 million $ 5.4 million
Mar 1, 11 AM $ 0.00945
-0.14%
$ 9.45 million $ 5.44 million
Mar 1, 10 AM $ 0.00946
+1.00%
$ 9.46 million $ 5.51 million
Mar 1, 9 AM $ 0.00937
-1.54%
$ 9.37 million $ 5.52 million
Mar 1, 8 AM $ 0.00951
-1.61%
$ 9.51 million $ 5.51 million
Mar 1, 7 AM $ 0.00967
+0.08%
$ 9.67 million $ 5.57 million
Mar 1, 6 AM $ 0.00966
-0.79%
$ 9.66 million $ 5.71 million
Mar 1, 5 AM $ 0.00974
+0.22%
$ 9.74 million $ 6.13 million
Mar 1, 4 AM $ 0.00972
+0.17%
$ 9.72 million $ 6.14 million
Mar 1, 3 AM $ 0.0097
-0.69%
$ 9.7 million $ 6.12 million
Mar 1, 2 AM $ 0.00977
+0.81%
$ 9.77 million $ 6.15 million
Mar 1, 1 AM $ 0.00969
+2.39%
$ 9.69 million $ 6.08 million
Mar 1, 12 AM $ 0.00946
-0.46%
$ 9.46 million $ 6.01 million
Feb 28, 11 PM $ 0.00951
+1.27%
$ 9.51 million $ 5.93 million
Feb 28, 10 PM $ 0.00939
+1.77%
$ 9.39 million $ 5.81 million
Feb 28, 9 PM $ 0.00923
-0.87%
$ 9.23 million $ 5.78 million
Feb 28, 8 PM $ 0.00931
+0.11%
$ 9.31 million $ 5.69 million
Feb 28, 7 PM $ 0.0093
+0.21%
$ 9.3 million $ 5.53 million
Feb 28, 6 PM $ 0.00928
+2.04%
$ 9.28 million $ 5.36 million
Feb 28, 5 PM $ 0.00909
+0.10%
$ 9.09 million $ 5.35 million
Feb 28, 4 PM $ 0.00908
-0.44%
$ 9.08 million $ 5.35 million
Feb 28, 3 PM $ 0.00912
+1.02%
$ 9.12 million $ 5.37 million
Feb 28, 2 PM $ 0.00903
+0.47%
$ 9.03 million $ 5.37 million
Feb 28, 1 PM $ 0.0089
+0.22%
$ 8.9 million $ 5.35 million
Feb 28, 12 PM $ 0.00886
+0.25%
$ 8.86 million $ 5.36 million
Feb 28, 11 AM $ 0.00884
-0.35%
$ 8.84 million $ 5.47 million
Feb 28, 10 AM $ 0.00887
-0.32%
$ 8.86 million $ 5.47 million
Feb 28, 9 AM $ 0.0089
-0.60%
$ 8.9 million $ 5.49 million
Feb 28, 8 AM $ 0.00895
-1.77%
$ 8.95 million $ 5.47 million
Feb 28, 7 AM $ 0.00911
+1.14%
$ 9.11 million $ 4.55 million