Test Historical Data

TST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0149
+2.12%
$ 14.88 million $ 15.7 million
Nov 23, 2 PM $ 0.0146
-2.36%
$ 14.57 million $ 15.27 million
Nov 23, 1 PM $ 0.0149
-1.11%
$ 14.92 million $ 14.97 million
Nov 23, 12 PM $ 0.0151
+0.56%
$ 15.09 million $ 14.71 million
Nov 23, 11 AM $ 0.015
-0.53%
$ 15 million $ 13.27 million
Nov 23, 10 AM $ 0.0151
+2.44%
$ 15.08 million $ 12.63 million
Nov 23, 9 AM $ 0.0147
-2.15%
$ 14.77 million $ 10.92 million
Nov 23, 8 AM $ 0.0151
+2.78%
$ 15.05 million $ 8.56 million
Nov 23, 7 AM $ 0.0146
+1.18%
$ 14.65 million $ 7.52 million
Nov 23, 6 AM $ 0.0145
-0.81%
$ 14.47 million $ 6.23 million
Nov 23, 5 AM $ 0.0146
+2.31%
$ 14.59 million $ 5.84 million
Nov 23, 4 AM $ 0.0143
+3.20%
$ 14.26 million $ 5.01 million
Nov 23, 3 AM $ 0.0138
+0.14%
$ 13.82 million $ 4.2 million
Nov 23, 2 AM $ 0.0138
+0.05%
$ 13.8 million $ 4.32 million
Nov 23, 1 AM $ 0.0138
+2.02%
$ 13.82 million $ 4.19 million
Nov 23, 12 AM $ 0.0135
-0.48%
$ 13.52 million $ 3.95 million
Nov 22, 11 PM $ 0.0136
-0.77%
$ 13.59 million $ 4.01 million
Nov 22, 10 PM $ 0.0137
+1.26%
$ 13.69 million $ 4.12 million
Nov 22, 9 PM $ 0.0135
+0.24%
$ 13.52 million $ 4.1 million
Nov 22, 8 PM $ 0.0135
-1.00%
$ 13.49 million $ 4.25 million
Nov 22, 7 PM $ 0.0136
+0.24%
$ 13.63 million $ 4.42 million
Nov 22, 6 PM $ 0.0136
+0.20%
$ 13.62 million $ 4.56 million
Nov 22, 5 PM $ 0.0136
-0.75%
$ 13.57 million $ 4.69 million
Nov 22, 4 PM $ 0.0137
+1.39%
$ 13.67 million $ 4.85 million
Nov 22, 3 PM $ 0.0135
-0.88%
$ 13.48 million $ 5.16 million
Nov 22, 2 PM $ 0.0136
+1.02%
$ 13.6 million $ 5.93 million
Nov 22, 1 PM $ 0.0135
+0.38%
$ 13.47 million $ 6.38 million
Nov 22, 12 PM $ 0.0134
-0.92%
$ 13.42 million $ 6.66 million
Nov 22, 11 AM $ 0.0135
+0.87%
$ 13.54 million $ 7.37 million
Nov 22, 10 AM $ 0.0134
-0.71%
$ 13.43 million $ 7.95 million
Nov 22, 9 AM $ 0.0135
+0.67%
$ 13.53 million $ 8.83 million
Nov 22, 8 AM $ 0.0134
-1.36%
$ 13.43 million $ 9.42 million
Nov 22, 7 AM $ 0.0136
-0.12%
$ 13.62 million $ 9.84 million
Nov 22, 6 AM $ 0.0136
+1.35%
$ 13.63 million $ 11.42 million
Nov 22, 5 AM $ 0.0135
-0.96%
$ 13.45 million $ 11.49 million
Nov 22, 4 AM $ 0.0136
-1.49%
$ 13.58 million $ 11.78 million
Nov 22, 3 AM $ 0.0138
-0.49%
$ 13.79 million $ 11.93 million
Nov 22, 2 AM $ 0.0139
-0.12%
$ 13.85 million $ 12.24 million
Nov 22, 1 AM $ 0.0139
+0.30%
$ 13.87 million $ 13.49 million
Nov 22, 12 AM $ 0.0138
-0.08%
$ 13.82 million $ 13.51 million
Nov 21, 11 PM $ 0.0138
+2.34%
$ 13.84 million $ 13.66 million
Nov 21, 10 PM $ 0.0135
-2.83%
$ 13.54 million $ 13.61 million
Nov 21, 9 PM $ 0.0139
+1.92%
$ 13.93 million $ 13.69 million
Nov 21, 8 PM $ 0.0137
-0.31%
$ 13.7 million $ 13.53 million
Nov 21, 7 PM $ 0.0137
-0.82%
$ 13.7 million $ 13.41 million
Nov 21, 6 PM $ 0.0138
+0.46%
$ 13.81 million $ 13.33 million
Nov 21, 5 PM $ 0.0137
-0.85%
$ 13.75 million $ 13.43 million
Nov 21, 4 PM $ 0.0139
+2.63%
$ 13.85 million $ 13.57 million
Nov 21, 3 PM $ 0.0135
-3.11%
$ 13.5 million $ 13.56 million
Nov 21, 2 PM $ 0.0139
+0.42%
$ 13.98 million $ 12.9 million