Test Historical Data

TST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0135
-3.11%
$ 13.5 million $ 13.56 million
Nov 21, 2 PM $ 0.0139
+0.42%
$ 13.98 million $ 12.9 million
Nov 21, 1 PM $ 0.0139
-0.16%
$ 13.89 million $ 12.65 million
Nov 21, 12 PM $ 0.0139
+2.42%
$ 13.91 million $ 12.62 million
Nov 21, 11 AM $ 0.0136
-1.10%
$ 13.58 million $ 12.03 million
Nov 21, 10 AM $ 0.0137
+0.01%
$ 13.75 million $ 11.53 million
Nov 21, 9 AM $ 0.0137
-1.69%
$ 13.73 million $ 10.73 million
Nov 21, 8 AM $ 0.014
-1.02%
$ 13.97 million $ 10.25 million
Nov 21, 7 AM $ 0.0141
-5.74%
$ 14.11 million $ 9.84 million
Nov 21, 6 AM $ 0.015
+1.02%
$ 14.97 million $ 8.28 million
Nov 21, 5 AM $ 0.0148
-1.32%
$ 14.82 million $ 8.19 million
Nov 21, 4 AM $ 0.015
-0.05%
$ 15.02 million $ 7.84 million
Nov 21, 3 AM $ 0.015
+1.29%
$ 15.03 million $ 7.5 million
Nov 21, 2 AM $ 0.0148
-2.64%
$ 14.84 million $ 7.18 million
Nov 21, 1 AM $ 0.0152
-0.19%
$ 15.24 million $ 5.99 million
Nov 21, 12 AM $ 0.0153
+1.88%
$ 15.27 million $ 5.97 million
Nov 20, 11 PM $ 0.015
-1.98%
$ 15 million $ 5.8 million
Nov 20, 10 PM $ 0.0153
+1.11%
$ 15.29 million $ 5.84 million
Nov 20, 9 PM $ 0.0151
+1.46%
$ 15.14 million $ 5.8 million
Nov 20, 8 PM $ 0.0149
-1.00%
$ 14.91 million $ 6.09 million
Nov 20, 7 PM $ 0.0151
+1.42%
$ 15.06 million $ 6.4 million
Nov 20, 6 PM $ 0.0148
-0.41%
$ 14.85 million $ 6.51 million
Nov 20, 5 PM $ 0.0149
-0.68%
$ 14.91 million $ 7.07 million
Nov 20, 4 PM $ 0.015
-4.19%
$ 15.01 million $ 7.73 million
Nov 20, 3 PM $ 0.0157
-1.32%
$ 15.67 million $ 8.12 million
Nov 20, 2 PM $ 0.0159
+0.98%
$ 15.88 million $ 8.58 million
Nov 20, 1 PM $ 0.0157
-1.35%
$ 15.72 million $ 8.72 million
Nov 20, 12 PM $ 0.0159
+1.99%
$ 15.94 million $ 8.64 million
Nov 20, 11 AM $ 0.0156
+0.71%
$ 15.63 million $ 8.53 million
Nov 20, 10 AM $ 0.0155
-0.47%
$ 15.52 million $ 8.59 million
Nov 20, 9 AM $ 0.0156
-0.05%
$ 15.59 million $ 8.48 million
Nov 20, 8 AM $ 0.0156
-0.31%
$ 15.6 million $ 8.5 million
Nov 20, 7 AM $ 0.0156
+0.57%
$ 15.64 million $ 8.54 million
Nov 20, 6 AM $ 0.0156
-0.21%
$ 15.56 million $ 8.56 million
Nov 20, 5 AM $ 0.0156
-0.13%
$ 15.59 million $ 8.67 million
Nov 20, 4 AM $ 0.0156
+0.93%
$ 15.59 million $ 8.83 million
Nov 20, 3 AM $ 0.0155
-0.74%
$ 15.47 million $ 8.95 million
Nov 20, 2 AM $ 0.0156
+0.07%
$ 15.58 million $ 8.97 million
Nov 20, 1 AM $ 0.0156
+1.09%
$ 15.57 million $ 8.93 million
Nov 20, 12 AM $ 0.0154
-0.33%
$ 15.4 million $ 8.8 million
Nov 19, 11 PM $ 0.0155
+1.42%
$ 15.43 million $ 8.82 million
Nov 19, 10 PM $ 0.0152
-0.36%
$ 15.24 million $ 8.75 million
Nov 19, 9 PM $ 0.0153
+1.99%
$ 15.29 million $ 8.73 million
Nov 19, 8 PM $ 0.015
+1.83%
$ 14.99 million $ 8.57 million
Nov 19, 7 PM $ 0.0147
+0.80%
$ 14.72 million $ 8.22 million
Nov 19, 6 PM $ 0.0146
-1.44%
$ 14.61 million $ 8.1 million
Nov 19, 5 PM $ 0.0148
-2.65%
$ 14.82 million $ 7.37 million
Nov 19, 4 PM $ 0.0152
-2.44%
$ 15.22 million $ 6.45 million
Nov 19, 3 PM $ 0.0156
-2.34%
$ 15.6 million $ 5.81 million
Nov 19, 2 PM $ 0.016
+0.41%
$ 15.98 million $ 5.6 million