Test Historical Data

TST Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00946
-0.24%
$ 9.46 million $ 4.8 million
Feb 24, 4 AM $ 0.00949
-0.38%
$ 9.49 million $ 4.85 million
Feb 24, 3 AM $ 0.00952
-0.35%
$ 9.52 million $ 4.9 million
Feb 24, 2 AM $ 0.00956
-0.92%
$ 9.56 million $ 4.91 million
Feb 24, 1 AM $ 0.00965
-0.46%
$ 9.65 million $ 4.92 million
Feb 24, 12 AM $ 0.00969
+1.20%
$ 9.69 million $ 5.28 million
Feb 23, 11 PM $ 0.00958
-0.25%
$ 9.58 million $ 5.34 million
Feb 23, 10 PM $ 0.0096
+0.62%
$ 9.6 million $ 5.34 million
Feb 23, 9 PM $ 0.00954
-0.06%
$ 9.54 million $ 5.33 million
Feb 23, 8 PM $ 0.00955
-0.42%
$ 9.55 million $ 5.33 million
Feb 23, 7 PM $ 0.00959
-0.44%
$ 9.59 million $ 5.3 million
Feb 23, 6 PM $ 0.00963
+0.35%
$ 9.63 million $ 5.27 million
Feb 23, 5 PM $ 0.00959
-0.89%
$ 9.59 million $ 5.29 million
Feb 23, 4 PM $ 0.00968
-0.80%
$ 9.68 million $ 5.26 million
Feb 23, 3 PM $ 0.00976
-0.61%
$ 9.76 million $ 5.23 million
Feb 23, 2 PM $ 0.00982
-0.88%
$ 9.82 million $ 5.25 million
Feb 23, 1 PM $ 0.00991
-0.39%
$ 9.91 million $ 5.18 million
Feb 23, 12 PM $ 0.00994
+0.85%
$ 9.94 million $ 5.18 million
Feb 23, 11 AM $ 0.00986
-0.65%
$ 9.86 million $ 5.29 million
Feb 23, 10 AM $ 0.00993
-0.05%
$ 9.93 million $ 5.35 million
Feb 23, 9 AM $ 0.00993
+1.62%
$ 9.93 million $ 5.4 million
Feb 23, 8 AM $ 0.00977
-0.16%
$ 9.77 million $ 5.43 million
Feb 23, 7 AM $ 0.0098
+0.24%
$ 9.8 million $ 5.5 million
Feb 23, 6 AM $ 0.00977
+1.59%
$ 9.77 million $ 5.45 million
Feb 23, 5 AM $ 0.00962
+0.88%
$ 9.62 million $ 5.4 million
Feb 23, 4 AM $ 0.00954
-0.21%
$ 9.54 million $ 5.38 million
Feb 23, 3 AM $ 0.00956
+0.44%
$ 9.56 million $ 5.39 million
Feb 23, 2 AM $ 0.00951
+0.67%
$ 9.51 million $ 5.43 million
Feb 23, 1 AM $ 0.00945
-4.79%
$ 9.45 million $ 5.51 million
Feb 23, 12 AM $ 0.00993
-1.99%
$ 9.93 million $ 5.17 million
Feb 22, 11 PM $ 0.0101
-0.06%
$ 10.13 million $ 5.23 million
Feb 22, 10 PM $ 0.0101
+0.31%
$ 10.14 million $ 5.34 million
Feb 22, 9 PM $ 0.0101
+0.11%
$ 10.1 million $ 5.41 million
Feb 22, 8 PM $ 0.0101
-0.36%
$ 10.09 million $ 5.49 million
Feb 22, 7 PM $ 0.0101
-0.18%
$ 10.13 million $ 5.54 million
Feb 22, 6 PM $ 0.0101
+0.06%
$ 10.15 million $ 5.62 million
Feb 22, 5 PM $ 0.0101
-0.22%
$ 10.14 million $ 5.62 million
Feb 22, 4 PM $ 0.0102
-0.20%
$ 10.16 million $ 5.69 million
Feb 22, 3 PM $ 0.0102
+0.30%
$ 10.18 million $ 5.76 million
Feb 22, 2 PM $ 0.0102
-0.48%
$ 10.15 million $ 5.77 million
Feb 22, 1 PM $ 0.0102
-0.72%
$ 10.2 million $ 5.85 million
Feb 22, 12 PM $ 0.0103
-0.85%
$ 10.28 million $ 5.89 million
Feb 22, 11 AM $ 0.0104
+0.25%
$ 10.36 million $ 5.91 million
Feb 22, 10 AM $ 0.0103
+0.30%
$ 10.34 million $ 5.87 million
Feb 22, 9 AM $ 0.0103
+0.69%
$ 10.31 million $ 5.88 million
Feb 22, 8 AM $ 0.0102
-1.05%
$ 10.24 million $ 5.88 million
Feb 22, 7 AM $ 0.0103
-0.24%
$ 10.34 million $ 5.91 million
Feb 22, 6 AM $ 0.0104
+0.31%
$ 10.37 million $ 5.97 million
Feb 22, 5 AM $ 0.0103
-0.62%
$ 10.34 million $ 6.03 million
Feb 22, 4 AM $ 0.0104
+0.03%
$ 10.4 million $ 6.04 million