Test Historical Data

TST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.016
+0.41%
$ 15.98 million $ 5.6 million
Nov 19, 1 PM $ 0.0159
-0.80%
$ 15.91 million $ 5.24 million
Nov 19, 12 PM $ 0.0161
+0.38%
$ 16.06 million $ 5.06 million
Nov 19, 11 AM $ 0.016
+0.04%
$ 15.99 million $ 5.03 million
Nov 19, 10 AM $ 0.016
-0.54%
$ 16.01 million $ 5 million
Nov 19, 9 AM $ 0.0161
-0.33%
$ 16.08 million $ 4.97 million
Nov 19, 8 AM $ 0.0161
-0.45%
$ 16.12 million $ 5.05 million
Nov 19, 7 AM $ 0.0162
+1.08%
$ 16.2 million $ 5.12 million
Nov 19, 6 AM $ 0.016
+1.13%
$ 16.03 million $ 5.14 million
Nov 19, 5 AM $ 0.0158
-1.88%
$ 15.85 million $ 5.02 million
Nov 19, 4 AM $ 0.0162
-0.33%
$ 16.15 million $ 4.88 million
Nov 19, 3 AM $ 0.0162
-1.18%
$ 16.21 million $ 4.8 million
Nov 19, 2 AM $ 0.0164
+0.48%
$ 16.4 million $ 4.8 million
Nov 19, 1 AM $ 0.0163
-0.12%
$ 16.32 million $ 5.18 million
Nov 19, 12 AM $ 0.0163
+0.03%
$ 16.35 million $ 5.05 million
Nov 18, 11 PM $ 0.0163
-0.57%
$ 16.34 million $ 4.97 million
Nov 18, 10 PM $ 0.0164
+1.12%
$ 16.43 million $ 4.99 million
Nov 18, 9 PM $ 0.0162
-0.83%
$ 16.25 million $ 5.06 million
Nov 18, 8 PM $ 0.0164
+0.02%
$ 16.38 million $ 5.24 million
Nov 18, 7 PM $ 0.0164
-0.86%
$ 16.38 million $ 5.3 million
Nov 18, 6 PM $ 0.0165
+0.00%
$ 16.52 million $ 5.31 million
Nov 18, 5 PM $ 0.0165
-0.31%
$ 16.52 million $ 5.55 million
Nov 18, 4 PM $ 0.0166
+0.56%
$ 16.57 million $ 5.66 million
Nov 18, 3 PM $ 0.0165
+1.61%
$ 16.48 million $ 5.9 million
Nov 18, 2 PM $ 0.0162
-0.16%
$ 16.23 million $ 5.86 million
Nov 18, 1 PM $ 0.0163
-0.36%
$ 16.25 million $ 6.49 million
Nov 18, 12 PM $ 0.0163
+0.59%
$ 16.31 million $ 6.77 million
Nov 18, 11 AM $ 0.0162
-1.11%
$ 16.22 million $ 6.92 million
Nov 18, 10 AM $ 0.0164
-0.04%
$ 16.4 million $ 6.99 million
Nov 18, 9 AM $ 0.0164
-0.66%
$ 16.41 million $ 7.21 million
Nov 18, 8 AM $ 0.0165
+0.66%
$ 16.51 million $ 7.47 million
Nov 18, 7 AM $ 0.0164
+1.03%
$ 16.4 million $ 7.48 million
Nov 18, 6 AM $ 0.0162
-0.81%
$ 16.24 million $ 7.75 million
Nov 18, 5 AM $ 0.0164
-0.05%
$ 16.36 million $ 8.04 million
Nov 18, 4 AM $ 0.0164
+0.37%
$ 16.38 million $ 8.23 million
Nov 18, 3 AM $ 0.0163
+1.46%
$ 16.32 million $ 8.5 million
Nov 18, 2 AM $ 0.0161
-1.29%
$ 16.08 million $ 9.02 million
Nov 18, 1 AM $ 0.0163
-0.01%
$ 16.29 million $ 8.63 million
Nov 18, 12 AM $ 0.0163
-1.23%
$ 16.29 million $ 8.69 million
Nov 17, 11 PM $ 0.0165
+0.75%
$ 16.49 million $ 8.79 million
Nov 17, 10 PM $ 0.0164
+0.47%
$ 16.37 million $ 9.07 million
Nov 17, 9 PM $ 0.0163
+0.80%
$ 16.3 million $ 9.03 million
Nov 17, 8 PM $ 0.0162
+0.44%
$ 16.17 million $ 8.9 million
Nov 17, 7 PM $ 0.0161
-0.10%
$ 16.1 million $ 8.86 million
Nov 17, 6 PM $ 0.0161
+0.05%
$ 16.12 million $ 8.97 million
Nov 17, 5 PM $ 0.0161
-2.89%
$ 16.11 million $ 9.07 million
Nov 17, 4 PM $ 0.0166
+0.62%
$ 16.59 million $ 9.19 million
Nov 17, 3 PM $ 0.0165
-1.13%
$ 16.48 million $ 9.09 million
Nov 17, 2 PM $ 0.0167
+1.93%
$ 16.67 million $ 9 million
Nov 17, 1 PM $ 0.0164
-2.46%
$ 16.36 million $ 8.18 million