Test Historical Data

TST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0167
+1.93%
$ 16.67 million $ 9 million
Nov 17, 1 PM $ 0.0164
-2.46%
$ 16.36 million $ 8.18 million
Nov 17, 12 PM $ 0.0168
-1.09%
$ 16.77 million $ 7.94 million
Nov 17, 11 AM $ 0.017
-0.61%
$ 16.95 million $ 7.85 million
Nov 17, 10 AM $ 0.0171
-1.81%
$ 17.07 million $ 7.83 million
Nov 17, 9 AM $ 0.0174
+2.62%
$ 17.37 million $ 7.57 million
Nov 17, 8 AM $ 0.0169
-0.08%
$ 16.93 million $ 7.19 million
Nov 17, 7 AM $ 0.0169
-0.63%
$ 16.94 million $ 7.12 million
Nov 17, 6 AM $ 0.0171
+0.77%
$ 17.05 million $ 6.83 million
Nov 17, 5 AM $ 0.0169
-0.30%
$ 16.92 million $ 6.53 million
Nov 17, 4 AM $ 0.017
-1.50%
$ 16.98 million $ 6.35 million
Nov 17, 3 AM $ 0.0172
+5.11%
$ 17.24 million $ 6.37 million
Nov 17, 2 AM $ 0.0164
+0.17%
$ 16.4 million $ 5.73 million
Nov 17, 1 AM $ 0.0164
-0.99%
$ 16.37 million $ 5.79 million
Nov 17, 12 AM $ 0.0165
+0.65%
$ 16.53 million $ 6.12 million
Nov 16, 11 PM $ 0.0164
+1.48%
$ 16.43 million $ 6.05 million
Nov 16, 10 PM $ 0.0162
+0.91%
$ 16.19 million $ 6.19 million
Nov 16, 9 PM $ 0.016
+0.05%
$ 16.04 million $ 6.3 million
Nov 16, 8 PM $ 0.016
-0.11%
$ 16.03 million $ 6.4 million
Nov 16, 7 PM $ 0.016
+0.49%
$ 16.05 million $ 6.65 million
Nov 16, 6 PM $ 0.016
+0.37%
$ 15.97 million $ 8.69 million
Nov 16, 5 PM $ 0.0159
+0.57%
$ 15.91 million $ 8.58 million
Nov 16, 4 PM $ 0.0158
-1.26%
$ 15.82 million $ 8.41 million
Nov 16, 3 PM $ 0.016
-2.36%
$ 16.02 million $ 8.28 million
Nov 16, 2 PM $ 0.0164
+1.47%
$ 16.41 million $ 8.4 million
Nov 16, 1 PM $ 0.0162
-1.08%
$ 16.18 million $ 8.48 million
Nov 16, 12 PM $ 0.0164
+0.06%
$ 16.36 million $ 8.45 million
Nov 16, 11 AM $ 0.0163
-2.19%
$ 16.35 million $ 8.36 million
Nov 16, 10 AM $ 0.0167
-0.51%
$ 16.71 million $ 8.44 million
Nov 16, 9 AM $ 0.0168
+0.22%
$ 16.8 million $ 8.5 million
Nov 16, 8 AM $ 0.0168
-0.16%
$ 16.76 million $ 8.56 million
Nov 16, 7 AM $ 0.0168
+0.51%
$ 16.78 million $ 8.55 million
Nov 16, 6 AM $ 0.0167
-0.10%
$ 16.7 million $ 8.54 million
Nov 16, 5 AM $ 0.0167
+0.04%
$ 16.72 million $ 8.57 million
Nov 16, 4 AM $ 0.0167
-0.81%
$ 16.71 million $ 8.53 million
Nov 16, 3 AM $ 0.0168
-0.09%
$ 16.85 million $ 8.21 million
Nov 16, 2 AM $ 0.0169
+1.43%
$ 16.86 million $ 8.25 million
Nov 16, 1 AM $ 0.0166
-0.83%
$ 16.62 million $ 8.26 million
Nov 16, 12 AM $ 0.0168
-1.41%
$ 16.76 million $ 7.94 million
Nov 15, 11 PM $ 0.017
-1.52%
$ 17.01 million $ 8.01 million
Nov 15, 10 PM $ 0.0173
+1.50%
$ 17.27 million $ 7.76 million
Nov 15, 9 PM $ 0.017
+0.43%
$ 17.01 million $ 7.64 million
Nov 15, 8 PM $ 0.0169
-0.57%
$ 16.94 million $ 7.6 million
Nov 15, 7 PM $ 0.017
+0.65%
$ 17.04 million $ 7.5 million
Nov 15, 6 PM $ 0.0169
+0.95%
$ 16.93 million $ 5.3 million
Nov 15, 5 PM $ 0.0168
+1.36%
$ 16.77 million $ 5.07 million
Nov 15, 4 PM $ 0.0165
+0.02%
$ 16.54 million $ 5.14 million
Nov 15, 3 PM $ 0.0165
+0.48%
$ 16.54 million $ 5.18 million
Nov 15, 2 PM $ 0.0165
+0.34%
$ 16.46 million $ 5.09 million
Nov 15, 1 PM $ 0.0164
+0.33%
$ 16.4 million $ 5.15 million