Test Historical Data

TST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0165
+0.34%
$ 16.46 million $ 5.09 million
Nov 15, 1 PM $ 0.0164
+0.33%
$ 16.4 million $ 5.15 million
Nov 15, 12 PM $ 0.0164
+0.94%
$ 16.35 million $ 5.26 million
Nov 15, 11 AM $ 0.0162
-1.19%
$ 16.2 million $ 5.43 million
Nov 15, 10 AM $ 0.0164
+0.46%
$ 16.4 million $ 5.6 million
Nov 15, 9 AM $ 0.0163
+0.35%
$ 16.32 million $ 5.57 million
Nov 15, 8 AM $ 0.0163
-1.37%
$ 16.26 million $ 5.55 million
Nov 15, 7 AM $ 0.0165
-0.35%
$ 16.49 million $ 5.72 million
Nov 15, 6 AM $ 0.0165
+0.32%
$ 16.55 million $ 5.73 million
Nov 15, 5 AM $ 0.0165
+0.22%
$ 16.49 million $ 5.82 million
Nov 15, 4 AM $ 0.0165
-0.51%
$ 16.46 million $ 6.16 million
Nov 15, 3 AM $ 0.0165
+0.40%
$ 16.54 million $ 6.74 million
Nov 15, 2 AM $ 0.0165
+0.47%
$ 16.48 million $ 6.7 million
Nov 15, 1 AM $ 0.0164
+1.32%
$ 16.39 million $ 6.69 million
Nov 15, 12 AM $ 0.0162
+0.77%
$ 16.16 million $ 6.69 million
Nov 14, 11 PM $ 0.016
-0.69%
$ 16.05 million $ 6.64 million
Nov 14, 10 PM $ 0.0161
-0.64%
$ 16.15 million $ 6.54 million
Nov 14, 9 PM $ 0.0163
+1.34%
$ 16.25 million $ 6.68 million
Nov 14, 8 PM $ 0.016
-2.02%
$ 16.04 million $ 6.84 million
Nov 14, 7 PM $ 0.0164
+1.09%
$ 16.37 million $ 7.03 million
Nov 14, 6 PM $ 0.0162
-0.44%
$ 16.2 million $ 7.52 million
Nov 14, 5 PM $ 0.0163
-1.24%
$ 16.27 million $ 8.13 million
Nov 14, 4 PM $ 0.0165
+0.43%
$ 16.46 million $ 8.31 million
Nov 14, 3 PM $ 0.0164
+0.35%
$ 16.43 million $ 8.28 million
Nov 14, 2 PM $ 0.0163
+0.75%
$ 16.34 million $ 8.47 million
Nov 14, 1 PM $ 0.0162
-0.38%
$ 16.22 million $ 8.71 million
Nov 14, 12 PM $ 0.0163
+0.30%
$ 16.28 million $ 8.42 million
Nov 14, 11 AM $ 0.0162
-0.34%
$ 16.23 million $ 8.38 million
Nov 14, 10 AM $ 0.0163
+0.46%
$ 16.3 million $ 8.21 million
Nov 14, 9 AM $ 0.0162
-0.90%
$ 16.21 million $ 8.18 million
Nov 14, 8 AM $ 0.0164
-0.55%
$ 16.36 million $ 8.14 million
Nov 14, 7 AM $ 0.0165
+0.49%
$ 16.45 million $ 7.94 million
Nov 14, 6 AM $ 0.0164
+0.42%
$ 16.37 million $ 7.92 million
Nov 14, 5 AM $ 0.0163
+0.92%
$ 16.29 million $ 7.93 million
Nov 14, 4 AM $ 0.0162
-1.54%
$ 16.15 million $ 7.63 million
Nov 14, 3 AM $ 0.0164
-1.33%
$ 16.41 million $ 7.08 million
Nov 14, 2 AM $ 0.0166
+0.25%
$ 16.63 million $ 7.26 million
Nov 14, 1 AM $ 0.0166
+0.39%
$ 16.59 million $ 7.28 million
Nov 14, 12 AM $ 0.0165
-0.66%
$ 16.52 million $ 7.35 million
Nov 13, 11 PM $ 0.0166
+0.63%
$ 16.63 million $ 7.44 million
Nov 13, 10 PM $ 0.0165
+1.85%
$ 16.53 million $ 7.43 million
Nov 13, 9 PM $ 0.0162
+0.01%
$ 16.23 million $ 7.34 million
Nov 13, 8 PM $ 0.0162
+0.31%
$ 16.22 million $ 7.22 million
Nov 13, 7 PM $ 0.0162
-1.07%
$ 16.18 million $ 6.96 million
Nov 13, 6 PM $ 0.0164
-1.42%
$ 16.34 million $ 6.57 million
Nov 13, 5 PM $ 0.0166
-2.84%
$ 16.59 million $ 5.87 million
Nov 13, 4 PM $ 0.0171
-1.78%
$ 17.08 million $ 5.79 million
Nov 13, 3 PM $ 0.0174
-1.69%
$ 17.38 million $ 6.06 million
Nov 13, 2 PM $ 0.0177
+0.65%
$ 17.68 million $ 6.03 million
Nov 13, 1 PM $ 0.0176
-0.40%
$ 17.57 million $ 5.87 million