Test Historical Data

TST Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0111
+0.52%
$ 11.07 million $ 9.56 million
Feb 18, 2 AM $ 0.011
+1.50%
$ 11.01 million $ 9.8 million
Feb 18, 1 AM $ 0.0108
-0.47%
$ 10.85 million $ 9.87 million
Feb 18, 12 AM $ 0.0109
-0.28%
$ 10.9 million $ 10.05 million
Feb 17, 11 PM $ 0.0109
+0.03%
$ 10.93 million $ 10.23 million
Feb 17, 10 PM $ 0.0109
-0.64%
$ 10.93 million $ 10.41 million
Feb 17, 9 PM $ 0.011
+0.20%
$ 11 million $ 10.56 million
Feb 17, 8 PM $ 0.011
-0.60%
$ 10.98 million $ 10.67 million
Feb 17, 7 PM $ 0.011
-0.67%
$ 11.04 million $ 10.79 million
Feb 17, 6 PM $ 0.0111
+1.69%
$ 11.12 million $ 10.96 million
Feb 17, 5 PM $ 0.0109
-1.89%
$ 10.93 million $ 11.05 million
Feb 17, 4 PM $ 0.0111
+0.65%
$ 11.14 million $ 11.12 million
Feb 17, 3 PM $ 0.0111
+0.87%
$ 11.07 million $ 11.31 million
Feb 17, 2 PM $ 0.011
-1.76%
$ 10.97 million $ 11.14 million
Feb 17, 1 PM $ 0.0112
+0.58%
$ 11.17 million $ 11 million
Feb 17, 12 PM $ 0.0111
-0.34%
$ 11.11 million $ 11.16 million
Feb 17, 11 AM $ 0.0111
+0.57%
$ 11.14 million $ 11.59 million
Feb 17, 10 AM $ 0.0111
-2.61%
$ 11.08 million $ 12.07 million
Feb 17, 9 AM $ 0.0114
+0.72%
$ 11.38 million $ 12.27 million
Feb 17, 8 AM $ 0.0113
-0.31%
$ 11.3 million $ 12.41 million
Feb 17, 7 AM $ 0.0113
-0.79%
$ 11.33 million $ 12.58 million
Feb 17, 6 AM $ 0.0114
+0.02%
$ 11.42 million $ 12.8 million
Feb 17, 5 AM $ 0.0114
+0.33%
$ 11.42 million $ 12.9 million
Feb 17, 4 AM $ 0.0114
-0.40%
$ 11.38 million $ 12.89 million
Feb 17, 3 AM $ 0.0114
-0.51%
$ 11.43 million $ 12.89 million
Feb 17, 2 AM $ 0.0115
+0.77%
$ 11.49 million $ 12.84 million
Feb 17, 1 AM $ 0.0114
-0.25%
$ 11.4 million $ 12.73 million
Feb 17, 12 AM $ 0.0114
-0.49%
$ 11.43 million $ 12.69 million
Feb 16, 11 PM $ 0.0115
-0.39%
$ 11.48 million $ 12.57 million
Feb 16, 10 PM $ 0.0115
+0.10%
$ 11.53 million $ 12.5 million
Feb 16, 9 PM $ 0.0115
-0.11%
$ 11.52 million $ 12.42 million
Feb 16, 8 PM $ 0.0115
+0.56%
$ 11.53 million $ 12.36 million
Feb 16, 7 PM $ 0.0115
+0.30%
$ 11.47 million $ 12.3 million
Feb 16, 6 PM $ 0.0114
-0.59%
$ 11.44 million $ 12.35 million
Feb 16, 5 PM $ 0.0115
-0.31%
$ 11.5 million $ 12.42 million
Feb 16, 4 PM $ 0.0115
+2.20%
$ 11.53 million $ 12.38 million
Feb 16, 3 PM $ 0.0113
-2.15%
$ 11.29 million $ 12.17 million
Feb 16, 2 PM $ 0.0115
+0.68%
$ 11.53 million $ 12.27 million
Feb 16, 1 PM $ 0.0115
-1.83%
$ 11.46 million $ 12.71 million
Feb 16, 12 PM $ 0.0117
-1.56%
$ 11.67 million $ 12.92 million
Feb 16, 11 AM $ 0.0119
+2.78%
$ 11.85 million $ 12.62 million
Feb 16, 10 AM $ 0.0115
+0.42%
$ 11.53 million $ 12.29 million
Feb 16, 9 AM $ 0.0115
+1.23%
$ 11.48 million $ 11.87 million
Feb 16, 8 AM $ 0.0113
-0.47%
$ 11.35 million $ 11.74 million
Feb 16, 7 AM $ 0.0114
+0.11%
$ 11.4 million $ 11.55 million
Feb 16, 6 AM $ 0.0114
+1.13%
$ 11.39 million $ 11.34 million
Feb 16, 5 AM $ 0.0113
-1.55%
$ 11.26 million $ 11.08 million
Feb 16, 4 AM $ 0.0114
+0.60%
$ 11.44 million $ 10.96 million
Feb 16, 3 AM $ 0.0114
+0.88%
$ 11.36 million $ 10.85 million
Feb 16, 2 AM $ 0.0113
-0.28%
$ 11.27 million $ 10.75 million