Test Historical Data

TST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0176
-0.40%
$ 17.57 million $ 5.87 million
Nov 13, 12 PM $ 0.0176
+0.22%
$ 17.64 million $ 5.91 million
Nov 13, 11 AM $ 0.0176
+0.26%
$ 17.6 million $ 5.86 million
Nov 13, 10 AM $ 0.0176
-0.17%
$ 17.55 million $ 5.88 million
Nov 13, 9 AM $ 0.0176
-1.24%
$ 17.58 million $ 6.01 million
Nov 13, 8 AM $ 0.0178
+0.72%
$ 17.8 million $ 6.15 million
Nov 13, 7 AM $ 0.0177
-0.82%
$ 17.68 million $ 6.13 million
Nov 13, 6 AM $ 0.0178
+0.25%
$ 17.82 million $ 6.04 million
Nov 13, 5 AM $ 0.0178
+1.14%
$ 17.78 million $ 6.08 million
Nov 13, 4 AM $ 0.0176
+0.05%
$ 17.57 million $ 6.09 million
Nov 13, 3 AM $ 0.0176
+1.17%
$ 17.57 million $ 6.05 million
Nov 13, 2 AM $ 0.0174
-0.09%
$ 17.37 million $ 4.49 million
Nov 13, 1 AM $ 0.0174
+0.51%
$ 17.38 million $ 4.49 million
Nov 13, 12 AM $ 0.0173
+0.08%
$ 17.3 million $ 4.49 million
Nov 12, 11 PM $ 0.0173
-0.95%
$ 17.28 million $ 4.51 million
Nov 12, 10 PM $ 0.0174
-0.22%
$ 17.45 million $ 4.46 million
Nov 12, 9 PM $ 0.0175
+0.92%
$ 17.49 million $ 5.88 million
Nov 12, 8 PM $ 0.0173
+0.68%
$ 17.34 million $ 5.85 million
Nov 12, 7 PM $ 0.0172
-0.15%
$ 17.21 million $ 5.85 million
Nov 12, 6 PM $ 0.0172
-0.91%
$ 17.24 million $ 5.84 million
Nov 12, 5 PM $ 0.0174
+0.27%
$ 17.4 million $ 5.96 million
Nov 12, 4 PM $ 0.0174
-1.22%
$ 17.35 million $ 5.89 million
Nov 12, 3 PM $ 0.0176
-2.12%
$ 17.58 million $ 5.71 million
Nov 12, 2 PM $ 0.0179
-1.78%
$ 17.94 million $ 5.49 million
Nov 12, 1 PM $ 0.0183
+0.58%
$ 18.27 million $ 5.42 million
Nov 12, 12 PM $ 0.0182
-0.09%
$ 18.16 million $ 5.43 million
Nov 12, 11 AM $ 0.0182
-0.34%
$ 18.18 million $ 5.43 million
Nov 12, 10 AM $ 0.0182
+0.50%
$ 18.24 million $ 5.31 million
Nov 12, 9 AM $ 0.0182
-0.37%
$ 18.17 million $ 5.34 million
Nov 12, 8 AM $ 0.0182
+1.57%
$ 18.22 million $ 5.27 million
Nov 12, 7 AM $ 0.0179
-0.85%
$ 17.94 million $ 5.29 million
Nov 12, 6 AM $ 0.0181
+0.78%
$ 18.09 million $ 5.57 million
Nov 12, 5 AM $ 0.018
+0.22%
$ 17.95 million $ 5.58 million
Nov 12, 4 AM $ 0.0179
+0.05%
$ 17.9 million $ 5.63 million
Nov 12, 3 AM $ 0.0179
+0.68%
$ 17.9 million $ 5.64 million
Nov 12, 2 AM $ 0.0178
+0.04%
$ 17.78 million $ 5.61 million
Nov 12, 1 AM $ 0.0178
+1.46%
$ 17.78 million $ 5.64 million
Nov 12, 12 AM $ 0.0175
-0.63%
$ 17.51 million $ 5.53 million
Nov 11, 11 PM $ 0.0176
-1.86%
$ 17.63 million $ 5.42 million
Nov 11, 10 PM $ 0.018
+0.64%
$ 17.96 million $ 5.48 million
Nov 11, 9 PM $ 0.0178
+0.39%
$ 17.83 million $ 5.54 million
Nov 11, 8 PM $ 0.0178
-1.55%
$ 17.77 million $ 5.57 million
Nov 11, 7 PM $ 0.0181
-1.23%
$ 18.05 million $ 5.5 million
Nov 11, 6 PM $ 0.0183
-0.35%
$ 18.27 million $ 5.49 million
Nov 11, 5 PM $ 0.0183
-0.95%
$ 18.34 million $ 5.47 million
Nov 11, 4 PM $ 0.0185
+0.99%
$ 18.51 million $ 5.53 million
Nov 11, 3 PM $ 0.0183
-0.67%
$ 18.33 million $ 5.52 million
Nov 11, 2 PM $ 0.0185
+1.38%
$ 18.45 million $ 5.66 million
Nov 11, 1 PM $ 0.0182
-0.21%
$ 18.2 million $ 6.46 million
Nov 11, 12 PM $ 0.0182
+0.21%
$ 18.24 million $ 6.49 million