Test Historical Data

TST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0183
-0.67%
$ 18.33 million $ 5.52 million
Nov 11, 2 PM $ 0.0185
+1.38%
$ 18.45 million $ 5.66 million
Nov 11, 1 PM $ 0.0182
-0.21%
$ 18.2 million $ 6.46 million
Nov 11, 12 PM $ 0.0182
+0.21%
$ 18.24 million $ 6.49 million
Nov 11, 11 AM $ 0.0182
+0.09%
$ 18.21 million $ 6.96 million
Nov 11, 10 AM $ 0.0182
+0.41%
$ 18.19 million $ 7.88 million
Nov 11, 9 AM $ 0.0181
-0.25%
$ 18.11 million $ 8.07 million
Nov 11, 8 AM $ 0.0182
+0.24%
$ 18.16 million $ 8.21 million
Nov 11, 7 AM $ 0.0181
-0.59%
$ 18.11 million $ 8.31 million
Nov 11, 6 AM $ 0.0182
+0.19%
$ 18.22 million $ 8.1 million
Nov 11, 5 AM $ 0.0182
-0.83%
$ 18.22 million $ 8.23 million
Nov 11, 4 AM $ 0.0183
-1.47%
$ 18.34 million $ 8.32 million
Nov 11, 3 AM $ 0.0186
+0.08%
$ 18.61 million $ 8.19 million
Nov 11, 2 AM $ 0.0186
+1.27%
$ 18.6 million $ 8.25 million
Nov 11, 1 AM $ 0.0184
+0.22%
$ 18.41 million $ 8.21 million
Nov 11, 12 AM $ 0.0183
-0.78%
$ 18.33 million $ 8.35 million
Nov 10, 11 PM $ 0.0185
-1.10%
$ 18.47 million $ 8.43 million
Nov 10, 10 PM $ 0.0187
+1.74%
$ 18.68 million $ 8.51 million
Nov 10, 9 PM $ 0.0184
-0.53%
$ 18.36 million $ 8.43 million
Nov 10, 8 PM $ 0.0184
+0.06%
$ 18.41 million $ 8.41 million
Nov 10, 7 PM $ 0.0184
+0.72%
$ 18.44 million $ 8.46 million
Nov 10, 6 PM $ 0.0183
+0.20%
$ 18.31 million $ 8.53 million
Nov 10, 5 PM $ 0.0183
+1.96%
$ 18.27 million $ 8.46 million
Nov 10, 4 PM $ 0.0179
-1.91%
$ 17.93 million $ 8.8 million
Nov 10, 3 PM $ 0.0183
-0.64%
$ 18.26 million $ 10.76 million
Nov 10, 2 PM $ 0.0184
-3.58%
$ 18.39 million $ 10.63 million
Nov 10, 1 PM $ 0.0191
+0.57%
$ 19.07 million $ 9.95 million
Nov 10, 12 PM $ 0.019
-1.10%
$ 18.97 million $ 9.91 million
Nov 10, 11 AM $ 0.0192
+1.48%
$ 19.18 million $ 9.51 million
Nov 10, 10 AM $ 0.0189
-0.25%
$ 18.9 million $ 8.61 million
Nov 10, 9 AM $ 0.0189
+2.25%
$ 18.94 million $ 8.5 million
Nov 10, 8 AM $ 0.0185
-0.98%
$ 18.53 million $ 8.63 million
Nov 10, 7 AM $ 0.0187
-0.55%
$ 18.71 million $ 9.16 million
Nov 10, 6 AM $ 0.0188
-0.36%
$ 18.81 million $ 9.29 million
Nov 10, 5 AM $ 0.0189
-0.44%
$ 18.88 million $ 9.23 million
Nov 10, 4 AM $ 0.019
-0.21%
$ 18.97 million $ 9.07 million
Nov 10, 3 AM $ 0.019
-0.24%
$ 19.01 million $ 9.16 million
Nov 10, 2 AM $ 0.0191
+0.15%
$ 19.05 million $ 9.16 million
Nov 10, 1 AM $ 0.019
-0.67%
$ 19.02 million $ 9.16 million
Nov 10, 12 AM $ 0.0192
+1.99%
$ 19.15 million $ 8.97 million
Nov 9, 11 PM $ 0.0188
-0.86%
$ 18.78 million $ 8.85 million
Nov 9, 10 PM $ 0.0189
+0.53%
$ 18.97 million $ 8.7 million
Nov 9, 9 PM $ 0.0188
+0.47%
$ 18.84 million $ 8.63 million
Nov 9, 8 PM $ 0.0188
-0.56%
$ 18.75 million $ 8.57 million
Nov 9, 7 PM $ 0.0189
+0.71%
$ 18.86 million $ 8.5 million
Nov 9, 6 PM $ 0.0187
-0.09%
$ 18.73 million $ 8.43 million
Nov 9, 5 PM $ 0.0187
-1.78%
$ 18.74 million $ 8.4 million
Nov 9, 4 PM $ 0.0191
+1.98%
$ 19.08 million $ 7.88 million
Nov 9, 3 PM $ 0.0187
+1.03%
$ 18.66 million $ 5.99 million
Nov 9, 2 PM $ 0.0185
+0.60%
$ 18.52 million $ 6.2 million