Test Historical Data

TST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0113
-0.28%
$ 11.27 million $ 10.75 million
Feb 16, 1 AM $ 0.0113
-0.29%
$ 11.3 million $ 10.67 million
Feb 16, 12 AM $ 0.0113
+0.92%
$ 11.33 million $ 10.46 million
Feb 15, 11 PM $ 0.0112
+0.31%
$ 11.23 million $ 10.35 million
Feb 15, 10 PM $ 0.0112
-0.29%
$ 11.2 million $ 10.22 million
Feb 15, 9 PM $ 0.0112
-0.16%
$ 11.23 million $ 10.07 million
Feb 15, 8 PM $ 0.0112
+1.15%
$ 11.25 million $ 9.97 million
Feb 15, 7 PM $ 0.0111
-0.20%
$ 11.11 million $ 9.95 million
Feb 15, 6 PM $ 0.0111
+0.32%
$ 11.14 million $ 10.04 million
Feb 15, 5 PM $ 0.0111
-1.01%
$ 11.11 million $ 10.18 million
Feb 15, 4 PM $ 0.0112
+0.57%
$ 11.22 million $ 11.78 million
Feb 15, 3 PM $ 0.0112
-0.83%
$ 11.15 million $ 12.29 million
Feb 15, 2 PM $ 0.0112
+0.59%
$ 11.25 million $ 12.7 million
Feb 15, 1 PM $ 0.0112
-0.81%
$ 11.18 million $ 13.67 million
Feb 15, 12 PM $ 0.0113
-2.47%
$ 11.27 million $ 13.14 million
Feb 15, 11 AM $ 0.0116
-0.25%
$ 11.56 million $ 13.29 million
Feb 15, 10 AM $ 0.0116
-1.03%
$ 11.59 million $ 13.66 million
Feb 15, 9 AM $ 0.0117
+0.29%
$ 11.71 million $ 14.11 million
Feb 15, 8 AM $ 0.0117
-1.06%
$ 11.68 million $ 14.26 million
Feb 15, 7 AM $ 0.0118
+0.06%
$ 11.81 million $ 12.9 million
Feb 15, 6 AM $ 0.0118
-0.19%
$ 11.8 million $ 12.88 million
Feb 15, 5 AM $ 0.0118
+1.19%
$ 11.82 million $ 12.84 million
Feb 15, 4 AM $ 0.0117
+0.65%
$ 11.68 million $ 14 million
Feb 15, 3 AM $ 0.0116
-0.38%
$ 11.61 million $ 13.89 million
Feb 15, 2 AM $ 0.0117
-1.63%
$ 11.65 million $ 13.98 million
Feb 15, 1 AM $ 0.0118
+0.75%
$ 11.84 million $ 12.5 million
Feb 15, 12 AM $ 0.0118
-0.84%
$ 11.75 million $ 12.64 million
Feb 14, 11 PM $ 0.0119
+0.52%
$ 11.86 million $ 12.51 million
Feb 14, 10 PM $ 0.0118
-0.22%
$ 11.8 million $ 12.85 million
Feb 14, 9 PM $ 0.0118
-0.54%
$ 11.82 million $ 12.81 million
Feb 14, 8 PM $ 0.0119
-2.59%
$ 11.89 million $ 12.65 million
Feb 14, 7 PM $ 0.0122
-0.40%
$ 12.2 million $ 12.5 million
Feb 14, 6 PM $ 0.0123
-0.65%
$ 12.27 million $ 12.15 million
Feb 14, 5 PM $ 0.0123
+6.02%
$ 12.34 million $ 11.55 million
Feb 14, 4 PM $ 0.0116
+1.91%
$ 11.63 million $ 10.75 million
Feb 14, 3 PM $ 0.0114
-1.31%
$ 11.41 million $ 10.16 million
Feb 14, 2 PM $ 0.0116
+3.60%
$ 11.58 million $ 9.57 million
Feb 14, 1 PM $ 0.0112
-0.49%
$ 11.16 million $ 8.11 million
Feb 14, 12 PM $ 0.0112
-0.02%
$ 11.22 million $ 8.04 million
Feb 14, 11 AM $ 0.0112
+0.75%
$ 11.22 million $ 7.86 million
Feb 14, 10 AM $ 0.0111
-0.31%
$ 11.14 million $ 7.39 million
Feb 14, 9 AM $ 0.0112
+2.27%
$ 11.17 million $ 6.76 million
Feb 14, 8 AM $ 0.0109
+0.72%
$ 10.93 million $ 5.99 million
Feb 14, 7 AM $ 0.0108
+1.03%
$ 10.85 million $ 5.78 million
Feb 14, 6 AM $ 0.0107
-0.32%
$ 10.74 million $ 5.6 million
Feb 14, 5 AM $ 0.0108
-0.30%
$ 10.77 million $ 5.54 million
Feb 14, 4 AM $ 0.0108
+0.23%
$ 10.8 million $ 5.52 million
Feb 14, 3 AM $ 0.0108
-0.01%
$ 10.78 million $ 5.49 million
Feb 14, 2 AM $ 0.0108
-0.27%
$ 10.78 million $ 5.43 million
Feb 14, 1 AM $ 0.0108
-0.72%
$ 10.81 million $ 5.4 million