Test Historical Data

TST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0185
+0.60%
$ 18.52 million $ 6.2 million
Nov 9, 1 PM $ 0.0184
-0.12%
$ 18.41 million $ 6.1 million
Nov 9, 12 PM $ 0.0184
+0.51%
$ 18.43 million $ 6.03 million
Nov 9, 11 AM $ 0.0183
+0.16%
$ 18.34 million $ 5.94 million
Nov 9, 10 AM $ 0.0183
+0.60%
$ 18.31 million $ 6.02 million
Nov 9, 9 AM $ 0.0182
-0.79%
$ 18.2 million $ 6.19 million
Nov 9, 8 AM $ 0.0183
-0.85%
$ 18.35 million $ 6.16 million
Nov 9, 7 AM $ 0.0185
+2.32%
$ 18.52 million $ 5.55 million
Nov 9, 6 AM $ 0.0181
-0.77%
$ 18.09 million $ 5.37 million
Nov 9, 5 AM $ 0.0182
+0.32%
$ 18.23 million $ 5.37 million
Nov 9, 4 AM $ 0.0182
+1.40%
$ 18.17 million $ 5.66 million
Nov 9, 3 AM $ 0.0179
+0.27%
$ 17.92 million $ 5.79 million
Nov 9, 2 AM $ 0.0179
-2.37%
$ 17.87 million $ 5.81 million
Nov 9, 1 AM $ 0.0183
+0.33%
$ 18.3 million $ 5.86 million
Nov 9, 12 AM $ 0.0182
-1.35%
$ 18.25 million $ 6 million
Nov 8, 11 PM $ 0.0185
-0.51%
$ 18.49 million $ 6.16 million
Nov 8, 10 PM $ 0.0186
+0.35%
$ 18.59 million $ 6.51 million
Nov 8, 9 PM $ 0.0185
+0.27%
$ 18.52 million $ 6.76 million
Nov 8, 8 PM $ 0.0185
-0.14%
$ 18.47 million $ 7 million
Nov 8, 7 PM $ 0.0185
+0.14%
$ 18.5 million $ 7.13 million
Nov 8, 6 PM $ 0.0185
+0.46%
$ 18.47 million $ 7.58 million
Nov 8, 5 PM $ 0.0184
+0.13%
$ 18.39 million $ 7.92 million
Nov 8, 4 PM $ 0.0184
+1.08%
$ 18.36 million $ 10.13 million
Nov 8, 3 PM $ 0.0182
-1.69%
$ 18.16 million $ 10.17 million
Nov 8, 2 PM $ 0.0185
+0.21%
$ 18.48 million $ 10.23 million
Nov 8, 1 PM $ 0.0184
-1.32%
$ 18.44 million $ 10.29 million
Nov 8, 12 PM $ 0.0187
+0.07%
$ 18.68 million $ 10.38 million
Nov 8, 11 AM $ 0.0187
-0.61%
$ 18.67 million $ 10.65 million
Nov 8, 10 AM $ 0.0188
+0.03%
$ 18.78 million $ 11.07 million
Nov 8, 9 AM $ 0.0188
+1.33%
$ 18.78 million $ 11 million
Nov 8, 8 AM $ 0.0185
+0.25%
$ 18.53 million $ 10.98 million
Nov 8, 7 AM $ 0.0185
+0.39%
$ 18.49 million $ 11.08 million
Nov 8, 6 AM $ 0.0184
+1.05%
$ 18.41 million $ 11.09 million
Nov 8, 5 AM $ 0.0182
-1.68%
$ 18.22 million $ 11.12 million
Nov 8, 4 AM $ 0.0185
-0.58%
$ 18.53 million $ 11.09 million
Nov 8, 3 AM $ 0.0186
-1.81%
$ 18.64 million $ 11.06 million
Nov 8, 2 AM $ 0.019
+0.08%
$ 18.98 million $ 11.09 million
Nov 8, 1 AM $ 0.019
+1.22%
$ 18.97 million $ 11.08 million
Nov 8, 12 AM $ 0.0187
-1.69%
$ 18.74 million $ 11.09 million
Nov 7, 11 PM $ 0.0191
-0.81%
$ 19.06 million $ 11.08 million
Nov 7, 10 PM $ 0.0192
-0.02%
$ 19.22 million $ 10.89 million
Nov 7, 9 PM $ 0.0192
-1.08%
$ 19.22 million $ 10.89 million
Nov 7, 8 PM $ 0.0194
+0.69%
$ 19.43 million $ 10.83 million
Nov 7, 7 PM $ 0.0193
-0.69%
$ 19.29 million $ 11.26 million
Nov 7, 6 PM $ 0.0194
+0.00%
$ 19.43 million $ 11.13 million
Nov 7, 5 PM $ 0.0194
+4.63%
$ 19.43 million $ 11.35 million
Nov 7, 4 PM $ 0.0186
+3.36%
$ 18.57 million $ 9.31 million
Nov 7, 3 PM $ 0.018
+1.98%
$ 17.96 million $ 10.04 million
Nov 7, 2 PM $ 0.0176
+2.58%
$ 17.61 million $ 10.74 million
Nov 7, 1 PM $ 0.0172
+1.84%
$ 17.17 million $ 10.96 million