Test Historical Data

TST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0751
-5.87%
$ 75.1 million $ 28.78 million
Apr 25, 2025 $ 0.0798
-1.86%
$ 79.78 million $ 32.46 million
Apr 24, 2025 $ 0.0813
+4.88%
$ 81.29 million $ 52.18 million
Apr 23, 2025 $ 0.0775
+14.76%
$ 77.52 million $ 34.43 million
Apr 22, 2025 $ 0.0675
+2.39%
$ 67.55 million $ 22.07 million
Apr 21, 2025 $ 0.066
-8.11%
$ 65.97 million $ 30.68 million
Apr 20, 2025 $ 0.0718
+1.76%
$ 71.79 million $ 20.31 million
Apr 19, 2025 $ 0.0706
-0.66%
$ 70.55 million $ 28.2 million
Apr 18, 2025 $ 0.071
-0.56%
$ 71.02 million $ 17.01 million
Apr 17, 2025 $ 0.0714
-3.02%
$ 71.43 million $ 16.96 million
Apr 16, 2025 $ 0.0736
+2.70%
$ 73.65 million $ 27.6 million
Apr 15, 2025 $ 0.0717
-0.20%
$ 71.72 million $ 15.19 million
Apr 14, 2025 $ 0.0719
+1.11%
$ 71.86 million $ 20.03 million
Apr 13, 2025 $ 0.0711
-5.60%
$ 71.07 million $ 22.47 million
Apr 12, 2025 $ 0.0753
-1.28%
$ 75.29 million $ 47.8 million
Apr 11, 2025 $ 0.0763
+7.07%
$ 76.26 million $ 25.01 million
Apr 10, 2025 $ 0.0712
-14.14%
$ 71.2 million $ 43.98 million
Apr 9, 2025 $ 0.083
+13.60%
$ 82.96 million $ 37.64 million
Apr 8, 2025 $ 0.073
-3.76%
$ 73.03 million $ 30.74 million
Apr 7, 2025 $ 0.0759
+8.04%
$ 75.88 million $ 53.3 million
Apr 6, 2025 $ 0.0702
-1.54%
$ 70.23 million $ 31.38 million
Apr 5, 2025 $ 0.0713
+3.21%
$ 71.32 million $ 22.11 million
Apr 4, 2025 $ 0.0691
-1.60%
$ 69.1 million $ 23.43 million
Apr 3, 2025 $ 0.0702
+3.61%
$ 70.22 million $ 31.66 million
Apr 2, 2025 $ 0.0678
+5.49%
$ 67.77 million $ 59.25 million
Apr 1, 2025 $ 0.0642
-5.66%
$ 64.24 million $ 60.22 million
Mar 31, 2025 $ 0.0681
-0.44%
$ 68.09 million $ 57.12 million
Mar 30, 2025 $ 0.0685
+4.64%
$ 68.46 million $ 41.6 million
Mar 29, 2025 $ 0.0654
-5.16%
$ 65.43 million $ 61.61 million
Mar 28, 2025 $ 0.069
+7.70%
$ 68.95 million $ 71.2 million
Mar 27, 2025 $ 0.064
+3.77%
$ 64.02 million $ 65.25 million
Mar 26, 2025 $ 0.0617
+1.31%
$ 61.7 million $ 49.01 million
Mar 25, 2025 $ 0.0609
-10.07%
$ 60.87 million $ 42.74 million
Mar 24, 2025 $ 0.0676
+4.04%
$ 67.64 million $ 47.76 million
Mar 23, 2025 $ 0.065
+1.98%
$ 65.01 million $ 50.83 million
Mar 22, 2025 $ 0.0638
+0.64%
$ 63.78 million $ 36.13 million
Mar 21, 2025 $ 0.0634
+0.98%
$ 63.38 million $ 46.77 million
Mar 20, 2025 $ 0.0628
-1.90%
$ 62.76 million $ 57.75 million
Mar 19, 2025 $ 0.064
-3.66%
$ 63.98 million $ 72.73 million
Mar 18, 2025 $ 0.0664
-5.32%
$ 66.36 million $ 132.68 million
Mar 17, 2025 $ 0.0701
+13.22%
$ 70.09 million $ 135.88 million
Mar 16, 2025 $ 0.0619
-4.16%
$ 61.91 million $ 96.8 million
Mar 15, 2025 $ 0.0646
+8.74%
$ 64.55 million $ 54.72 million
Mar 14, 2025 $ 0.0602
-1.38%
$ 60.21 million $ 48.94 million
Mar 13, 2025 $ 0.0611
-1.29%
$ 61.05 million $ 72.73 million
Mar 12, 2025 $ 0.0618
+4.21%
$ 61.85 million $ 47.79 million
Mar 11, 2025 $ 0.0593
+4.97%
$ 59.35 million $ 78.85 million
Mar 10, 2025 $ 0.0565
-7.73%
$ 56.54 million $ 70.29 million
Mar 9, 2025 $ 0.0612
-1.08%
$ 61.24 million $ 64.31 million
Mar 8, 2025 $ 0.0619
-9.07%
$ 61.91 million $ 60.15 million