Test Historical Data

TST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00993
+0.28%
$ 9.93 million $ 6.92 million
Jul 8, 5 PM $ 0.0099
-0.41%
$ 9.9 million $ 7.08 million
Jul 8, 4 PM $ 0.00994
+0.63%
$ 9.94 million $ 7.5 million
Jul 8, 3 PM $ 0.00988
-1.19%
$ 9.88 million $ 8.35 million
Jul 8, 2 PM $ 0.01
+0.36%
$ 10 million $ 9.35 million
Jul 8, 1 PM $ 0.00996
+0.12%
$ 9.96 million $ 10.3 million
Jul 8, 12 PM $ 0.00995
-0.03%
$ 9.95 million $ 13.31 million
Jul 8, 11 AM $ 0.00996
-0.44%
$ 9.96 million $ 16.98 million
Jul 8, 10 AM $ 0.01
+2.37%
$ 10 million $ 19.78 million
Jul 8, 9 AM $ 0.00977
-0.62%
$ 9.77 million $ 28.19 million
Jul 8, 8 AM $ 0.00983
-0.19%
$ 9.83 million $ 28.13 million
Jul 8, 7 AM $ 0.00985
+0.49%
$ 9.85 million $ 28.13 million
Jul 8, 6 AM $ 0.0098
-1.48%
$ 9.8 million $ 28.3 million
Jul 8, 5 AM $ 0.00995
-0.78%
$ 9.95 million $ 28.39 million
Jul 8, 4 AM $ 0.01
+0.65%
$ 10.03 million $ 28.43 million
Jul 8, 3 AM $ 0.00996
-0.46%
$ 9.96 million $ 28.44 million
Jul 8, 2 AM $ 0.01
-0.92%
$ 10.01 million $ 28.41 million
Jul 8, 1 AM $ 0.0101
+0.02%
$ 10.1 million $ 28.38 million
Jul 8, 12 AM $ 0.0101
-0.57%
$ 10.1 million $ 28.35 million
Jul 7, 11 PM $ 0.0102
+0.68%
$ 10.16 million $ 28.23 million
Jul 7, 10 PM $ 0.0101
+0.60%
$ 10.09 million $ 28.15 million
Jul 7, 9 PM $ 0.01
-0.27%
$ 10.03 million $ 27.86 million
Jul 7, 8 PM $ 0.0101
-1.24%
$ 10.05 million $ 28.03 million
Jul 7, 7 PM $ 0.0102
-1.62%
$ 10.18 million $ 27.73 million
Jul 7, 6 PM $ 0.0104
-0.33%
$ 10.36 million $ 27.49 million
Jul 7, 5 PM $ 0.0104
-3.01%
$ 10.39 million $ 27.31 million
Jul 7, 4 PM $ 0.0107
-1.56%
$ 10.71 million $ 27.21 million
Jul 7, 3 PM $ 0.0109
-4.76%
$ 10.88 million $ 26.73 million
Jul 7, 2 PM $ 0.0114
+0.70%
$ 11.43 million $ 26.76 million
Jul 7, 1 PM $ 0.0113
-3.84%
$ 11.35 million $ 26.03 million
Jul 7, 12 PM $ 0.0118
+6.32%
$ 11.8 million $ 23.68 million
Jul 7, 11 AM $ 0.0111
-3.51%
$ 11.1 million $ 20.46 million
Jul 7, 10 AM $ 0.0115
+12.61%
$ 11.5 million $ 18.7 million
Jul 7, 9 AM $ 0.0102
-0.36%
$ 10.22 million $ 13.47 million
Jul 7, 8 AM $ 0.0103
+0.46%
$ 10.25 million $ 13.52 million
Jul 7, 7 AM $ 0.0102
-1.26%
$ 10.2 million $ 13.47 million
Jul 7, 6 AM $ 0.0103
-0.35%
$ 10.33 million $ 13.3 million
Jul 7, 5 AM $ 0.0104
+0.12%
$ 10.37 million $ 13.09 million
Jul 7, 4 AM $ 0.0104
+0.28%
$ 10.36 million $ 13.08 million
Jul 7, 3 AM $ 0.0103
-0.38%
$ 10.33 million $ 13.05 million
Jul 7, 2 AM $ 0.0104
+1.04%
$ 10.37 million $ 12.97 million
Jul 7, 1 AM $ 0.0103
+0.10%
$ 10.26 million $ 12.94 million
Jul 7, 12 AM $ 0.0103
-0.92%
$ 10.25 million $ 13.17 million
Jul 6, 11 PM $ 0.0103
-0.08%
$ 10.35 million $ 13.36 million
Jul 6, 10 PM $ 0.0104
-0.23%
$ 10.35 million $ 13.62 million
Jul 6, 9 PM $ 0.0104
+1.45%
$ 10.38 million $ 13.72 million
Jul 6, 8 PM $ 0.0102
-0.18%
$ 10.23 million $ 13.43 million
Jul 6, 7 PM $ 0.0102
-0.10%
$ 10.25 million $ 13.38 million
Jul 6, 6 PM $ 0.0103
+1.20%
$ 10.26 million $ 13.3 million
Jul 6, 5 PM $ 0.0101
-0.86%
$ 10.14 million $ 13.25 million