Test Historical Data

TST Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00994
+1.47%
$ 9.94 million $ 6.7 million
Feb 11, 11 PM $ 0.00979
+0.36%
$ 9.79 million $ 6.71 million
Feb 11, 10 PM $ 0.00976
-0.68%
$ 9.76 million $ 6.7 million
Feb 11, 9 PM $ 0.00983
+0.21%
$ 9.83 million $ 6.6 million
Feb 11, 8 PM $ 0.00981
+1.63%
$ 9.81 million $ 6.52 million
Feb 11, 7 PM $ 0.00965
-0.43%
$ 9.65 million $ 6.45 million
Feb 11, 6 PM $ 0.00969
-0.09%
$ 9.69 million $ 6.47 million
Feb 11, 5 PM $ 0.0097
+1.72%
$ 9.71 million $ 6.47 million
Feb 11, 4 PM $ 0.00953
-0.24%
$ 9.53 million $ 6.43 million
Feb 11, 3 PM $ 0.00956
-0.95%
$ 9.55 million $ 6.44 million
Feb 11, 2 PM $ 0.00965
-0.50%
$ 9.65 million $ 6.33 million
Feb 11, 1 PM $ 0.00968
+0.64%
$ 9.68 million $ 6.14 million
Feb 11, 12 PM $ 0.00962
-0.13%
$ 9.62 million $ 5.99 million
Feb 11, 11 AM $ 0.00963
+0.34%
$ 9.63 million $ 5.87 million
Feb 11, 10 AM $ 0.0096
-0.53%
$ 9.6 million $ 5.72 million
Feb 11, 9 AM $ 0.00965
-0.73%
$ 9.65 million $ 5.64 million
Feb 11, 8 AM $ 0.00972
+1.08%
$ 9.72 million $ 5.43 million
Feb 11, 7 AM $ 0.00962
-0.34%
$ 9.61 million $ 5.31 million
Feb 11, 6 AM $ 0.00965
-1.71%
$ 9.65 million $ 5.16 million
Feb 11, 5 AM $ 0.00982
-0.29%
$ 9.82 million $ 5.22 million
Feb 11, 4 AM $ 0.00985
-0.88%
$ 9.84 million $ 5.24 million
Feb 11, 3 AM $ 0.00993
+0.17%
$ 9.93 million $ 5.19 million
Feb 11, 2 AM $ 0.00992
-0.36%
$ 9.92 million $ 5.16 million
Feb 11, 1 AM $ 0.00995
+0.32%
$ 9.96 million $ 5.23 million
Feb 11, 12 AM $ 0.00992
-0.48%
$ 9.92 million $ 5.26 million
Feb 10, 11 PM $ 0.00997
+0.07%
$ 9.97 million $ 5.26 million
Feb 10, 10 PM $ 0.00996
-0.03%
$ 9.96 million $ 5.25 million
Feb 10, 9 PM $ 0.00996
-0.01%
$ 9.96 million $ 5.27 million
Feb 10, 8 PM $ 0.00997
+0.06%
$ 9.97 million $ 5.28 million
Feb 10, 7 PM $ 0.00996
+0.58%
$ 9.96 million $ 5.28 million
Feb 10, 6 PM $ 0.0099
-1.05%
$ 9.9 million $ 5.26 million
Feb 10, 5 PM $ 0.01
-0.28%
$ 10.01 million $ 5.27 million
Feb 10, 4 PM $ 0.01
-0.03%
$ 10.04 million $ 5.35 million
Feb 10, 3 PM $ 0.01
+0.72%
$ 10.02 million $ 5.33 million
Feb 10, 2 PM $ 0.00997
-0.24%
$ 9.97 million $ 5.28 million
Feb 10, 1 PM $ 0.00999
+0.91%
$ 9.98 million $ 5.27 million
Feb 10, 12 PM $ 0.0099
+0.20%
$ 9.9 million $ 5.25 million
Feb 10, 11 AM $ 0.00988
-0.53%
$ 9.88 million $ 5.24 million
Feb 10, 10 AM $ 0.00994
-0.73%
$ 9.94 million $ 5.28 million
Feb 10, 9 AM $ 0.01
+0.24%
$ 10.01 million $ 5.34 million
Feb 10, 8 AM $ 0.00998
+1.09%
$ 9.98 million $ 5.3 million
Feb 10, 7 AM $ 0.00988
+0.80%
$ 9.88 million $ 5.31 million
Feb 10, 6 AM $ 0.0098
-1.18%
$ 9.8 million $ 5.3 million
Feb 10, 5 AM $ 0.00992
-1.31%
$ 9.92 million $ 5.25 million
Feb 10, 4 AM $ 0.01
+0.80%
$ 10.05 million $ 5.24 million
Feb 10, 3 AM $ 0.00997
-0.68%
$ 9.96 million $ 5.23 million
Feb 10, 2 AM $ 0.01
-0.48%
$ 10.04 million $ 5.19 million
Feb 10, 1 AM $ 0.0101
+0.36%
$ 10.09 million $ 5.15 million
Feb 10, 12 AM $ 0.01
-0.62%
$ 10.05 million $ 5.25 million
Feb 9, 11 PM $ 0.0101
-0.33%
$ 10.11 million $ 5.27 million