Test Historical Data

TST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0176
+2.58%
$ 17.61 million $ 10.74 million
Nov 7, 1 PM $ 0.0172
+1.84%
$ 17.17 million $ 10.96 million
Nov 7, 12 PM $ 0.0169
-2.40%
$ 16.86 million $ 11.26 million
Nov 7, 11 AM $ 0.0173
-1.86%
$ 17.28 million $ 11.29 million
Nov 7, 10 AM $ 0.0176
-1.10%
$ 17.61 million $ 11.06 million
Nov 7, 9 AM $ 0.0178
-2.64%
$ 17.8 million $ 11.52 million
Nov 7, 8 AM $ 0.0183
-0.22%
$ 18.29 million $ 11.44 million
Nov 7, 7 AM $ 0.0183
+0.51%
$ 18.33 million $ 11.44 million
Nov 7, 6 AM $ 0.0182
-0.77%
$ 18.23 million $ 11.8 million
Nov 7, 5 AM $ 0.0184
+1.13%
$ 18.37 million $ 12.11 million
Nov 7, 4 AM $ 0.0182
+0.10%
$ 18.17 million $ 12.87 million
Nov 7, 3 AM $ 0.0182
+0.27%
$ 18.15 million $ 14.16 million
Nov 7, 2 AM $ 0.0181
+2.13%
$ 18.1 million $ 15.03 million
Nov 7, 1 AM $ 0.0177
-0.01%
$ 17.72 million $ 15.17 million
Nov 7, 12 AM $ 0.0177
+1.31%
$ 17.72 million $ 15.37 million
Nov 6, 11 PM $ 0.0175
-0.72%
$ 17.48 million $ 15.48 million
Nov 6, 10 PM $ 0.0176
+0.38%
$ 17.61 million $ 15.53 million
Nov 6, 9 PM $ 0.0175
+1.59%
$ 17.54 million $ 16.16 million
Nov 6, 8 PM $ 0.0173
-1.99%
$ 17.27 million $ 17.74 million
Nov 6, 7 PM $ 0.0176
-1.27%
$ 17.62 million $ 17.49 million
Nov 6, 6 PM $ 0.0178
+1.37%
$ 17.84 million $ 17.81 million
Nov 6, 5 PM $ 0.0176
+1.65%
$ 17.6 million $ 18.12 million
Nov 6, 4 PM $ 0.0173
-3.90%
$ 17.31 million $ 19.52 million
Nov 6, 3 PM $ 0.018
-2.21%
$ 18.02 million $ 19.66 million
Nov 6, 2 PM $ 0.0184
-1.82%
$ 18.42 million $ 20.01 million
Nov 6, 1 PM $ 0.0188
+1.96%
$ 18.76 million $ 20.83 million
Nov 6, 12 PM $ 0.0184
-0.67%
$ 18.4 million $ 20.99 million
Nov 6, 11 AM $ 0.0185
-1.41%
$ 18.53 million $ 21.45 million
Nov 6, 10 AM $ 0.0188
+2.30%
$ 18.79 million $ 21.83 million
Nov 6, 9 AM $ 0.0184
+0.52%
$ 18.37 million $ 22.7 million
Nov 6, 8 AM $ 0.0183
+0.52%
$ 18.28 million $ 24.71 million
Nov 6, 7 AM $ 0.0182
-0.42%
$ 18.16 million $ 35.88 million
Nov 6, 6 AM $ 0.0183
-0.20%
$ 18.26 million $ 37.98 million
Nov 6, 5 AM $ 0.0183
-4.28%
$ 18.3 million $ 37.8 million
Nov 6, 4 AM $ 0.0191
+2.17%
$ 19.14 million $ 36.84 million
Nov 6, 3 AM $ 0.0187
+2.86%
$ 18.73 million $ 35.46 million
Nov 6, 2 AM $ 0.0182
+0.88%
$ 18.21 million $ 34.63 million
Nov 6, 1 AM $ 0.018
-3.09%
$ 18.05 million $ 34.51 million
Nov 6, 12 AM $ 0.0186
+0.13%
$ 18.62 million $ 34.26 million
Nov 5, 11 PM $ 0.0186
+0.43%
$ 18.6 million $ 34.08 million
Nov 5, 10 PM $ 0.0185
-1.79%
$ 18.52 million $ 34.06 million
Nov 5, 9 PM $ 0.0189
+4.30%
$ 18.86 million $ 34.24 million
Nov 5, 8 PM $ 0.0181
+0.52%
$ 18.09 million $ 33.45 million
Nov 5, 7 PM $ 0.018
-2.47%
$ 17.99 million $ 35.64 million
Nov 5, 6 PM $ 0.0184
+0.38%
$ 18.44 million $ 36.23 million
Nov 5, 5 PM $ 0.0184
+3.18%
$ 18.37 million $ 35.4 million
Nov 5, 4 PM $ 0.0178
-2.02%
$ 17.81 million $ 34.19 million
Nov 5, 3 PM $ 0.0182
+5.75%
$ 18.17 million $ 33.12 million
Nov 5, 2 PM $ 0.0172
+1.04%
$ 17.18 million $ 32.06 million
Nov 5, 1 PM $ 0.017
+0.09%
$ 17 million $ 31.16 million