Test Historical Data

TST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0172
+1.04%
$ 17.18 million $ 32.06 million
Nov 5, 1 PM $ 0.017
+0.09%
$ 17 million $ 31.16 million
Nov 5, 12 PM $ 0.017
-0.31%
$ 16.98 million $ 30.77 million
Nov 5, 11 AM $ 0.017
+1.45%
$ 17.03 million $ 30.39 million
Nov 5, 10 AM $ 0.0168
-1.68%
$ 16.79 million $ 30.8 million
Nov 5, 9 AM $ 0.0171
-2.87%
$ 17.08 million $ 29.54 million
Nov 5, 8 AM $ 0.0176
+0.27%
$ 17.58 million $ 27.47 million
Nov 5, 7 AM $ 0.0175
+10.77%
$ 17.49 million $ 16.46 million
Nov 5, 6 AM $ 0.0158
+0.65%
$ 15.79 million $ 14.03 million
Nov 5, 5 AM $ 0.0157
-0.30%
$ 15.69 million $ 13.83 million
Nov 5, 4 AM $ 0.0157
+0.18%
$ 15.73 million $ 14.1 million
Nov 5, 3 AM $ 0.0157
-0.66%
$ 15.7 million $ 14.29 million
Nov 5, 2 AM $ 0.0158
+2.40%
$ 15.81 million $ 14.24 million
Nov 5, 1 AM $ 0.0154
-0.48%
$ 15.44 million $ 14.09 million
Nov 5, 12 AM $ 0.0155
-1.54%
$ 15.51 million $ 14.06 million
Nov 4, 11 PM $ 0.0158
-0.47%
$ 15.77 million $ 13.99 million
Nov 4, 10 PM $ 0.0158
+1.98%
$ 15.83 million $ 13.8 million
Nov 4, 9 PM $ 0.0155
+0.79%
$ 15.52 million $ 12.89 million
Nov 4, 8 PM $ 0.0154
+0.00%
$ 15.39 million $ 12.3 million
Nov 4, 7 PM $ 0.0154
+1.42%
$ 15.4 million $ 10.19 million
Nov 4, 6 PM $ 0.0152
-0.64%
$ 15.18 million $ 9.29 million
Nov 4, 5 PM $ 0.0153
-0.37%
$ 15.26 million $ 9.15 million
Nov 4, 4 PM $ 0.0153
-1.73%
$ 15.32 million $ 9.09 million
Nov 4, 3 PM $ 0.0156
-1.15%
$ 15.59 million $ 9.59 million
Nov 4, 2 PM $ 0.0158
+1.44%
$ 15.77 million $ 11.3 million
Nov 4, 1 PM $ 0.0155
-0.37%
$ 15.55 million $ 11.14 million
Nov 4, 12 PM $ 0.0156
-1.86%
$ 15.6 million $ 11.11 million
Nov 4, 11 AM $ 0.0159
+3.76%
$ 15.9 million $ 10.92 million
Nov 4, 10 AM $ 0.0153
+0.13%
$ 15.33 million $ 10.1 million
Nov 4, 9 AM $ 0.0154
+1.78%
$ 15.39 million $ 10.24 million
Nov 4, 8 AM $ 0.0151
+1.39%
$ 15.12 million $ 10.25 million
Nov 4, 7 AM $ 0.0149
-1.07%
$ 14.91 million $ 10.24 million
Nov 4, 6 AM $ 0.0151
+1.93%
$ 15.08 million $ 10.29 million
Nov 4, 5 AM $ 0.0148
-3.38%
$ 14.79 million $ 10.2 million
Nov 4, 4 AM $ 0.0153
-0.58%
$ 15.31 million $ 9.98 million
Nov 4, 3 AM $ 0.0154
+0.15%
$ 15.4 million $ 9.97 million
Nov 4, 2 AM $ 0.0154
-0.86%
$ 15.37 million $ 10.2 million
Nov 4, 1 AM $ 0.0155
-0.09%
$ 15.51 million $ 10.41 million
Nov 4, 12 AM $ 0.0155
+0.91%
$ 15.52 million $ 10.31 million
Nov 3, 11 PM $ 0.0154
+1.18%
$ 15.38 million $ 10.32 million
Nov 3, 10 PM $ 0.0152
+0.39%
$ 15.2 million $ 10.36 million
Nov 3, 9 PM $ 0.0152
+1.41%
$ 15.16 million $ 10.3 million
Nov 3, 8 PM $ 0.0149
-2.14%
$ 14.95 million $ 10.01 million
Nov 3, 7 PM $ 0.0153
-1.44%
$ 15.28 million $ 9.7 million
Nov 3, 6 PM $ 0.0155
-1.24%
$ 15.5 million $ 9.57 million
Nov 3, 5 PM $ 0.0157
+1.95%
$ 15.7 million $ 9.44 million
Nov 3, 4 PM $ 0.0154
+0.94%
$ 15.39 million $ 9.31 million
Nov 3, 3 PM $ 0.0153
-6.61%
$ 15.25 million $ 8.85 million
Nov 3, 2 PM $ 0.0163
+0.42%
$ 16.33 million $ 7.56 million
Nov 3, 1 PM $ 0.0163
-0.52%
$ 16.26 million $ 8.16 million