Test Historical Data

TST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0163
-0.52%
$ 16.26 million $ 8.16 million
Nov 3, 12 PM $ 0.0163
+0.22%
$ 16.35 million $ 8.02 million
Nov 3, 11 AM $ 0.0163
+0.97%
$ 16.31 million $ 7.94 million
Nov 3, 10 AM $ 0.0162
-2.34%
$ 16.16 million $ 7.82 million
Nov 3, 9 AM $ 0.0165
-1.26%
$ 16.54 million $ 7.52 million
Nov 3, 8 AM $ 0.0168
+0.12%
$ 16.75 million $ 7.67 million
Nov 3, 7 AM $ 0.0167
+0.07%
$ 16.73 million $ 7.54 million
Nov 3, 6 AM $ 0.0167
+0.19%
$ 16.72 million $ 7.4 million
Nov 3, 5 AM $ 0.0167
+0.27%
$ 16.69 million $ 7.19 million
Nov 3, 4 AM $ 0.0166
-0.05%
$ 16.65 million $ 7.11 million
Nov 3, 3 AM $ 0.0166
-3.41%
$ 16.65 million $ 6.86 million
Nov 3, 2 AM $ 0.0172
-0.68%
$ 17.26 million $ 6.54 million
Nov 3, 1 AM $ 0.0174
-0.99%
$ 17.35 million $ 6.36 million
Nov 3, 12 AM $ 0.0175
-1.41%
$ 17.53 million $ 6.36 million
Nov 2, 11 PM $ 0.0178
+1.34%
$ 17.81 million $ 6.58 million
Nov 2, 10 PM $ 0.0175
-0.21%
$ 17.54 million $ 6.51 million
Nov 2, 9 PM $ 0.0176
+0.29%
$ 17.58 million $ 6.51 million
Nov 2, 8 PM $ 0.0175
+0.50%
$ 17.53 million $ 6.57 million
Nov 2, 7 PM $ 0.0174
-0.52%
$ 17.44 million $ 6.57 million
Nov 2, 6 PM $ 0.0175
+0.07%
$ 17.54 million $ 6.4 million
Nov 2, 5 PM $ 0.0175
+0.16%
$ 17.53 million $ 6.38 million
Nov 2, 4 PM $ 0.0175
-0.26%
$ 17.5 million $ 6.25 million
Nov 2, 3 PM $ 0.0175
-0.12%
$ 17.54 million $ 6.07 million
Nov 2, 2 PM $ 0.0176
-0.36%
$ 17.56 million $ 5.52 million
Nov 2, 1 PM $ 0.0176
-0.34%
$ 17.63 million $ 4.95 million
Nov 2, 12 PM $ 0.0177
-0.30%
$ 17.68 million $ 5.15 million
Nov 2, 11 AM $ 0.0177
+0.34%
$ 17.74 million $ 5.21 million
Nov 2, 10 AM $ 0.0177
-0.44%
$ 17.68 million $ 5.14 million
Nov 2, 9 AM $ 0.0178
-1.32%
$ 17.76 million $ 5.19 million
Nov 2, 8 AM $ 0.018
-0.80%
$ 18 million $ 4.97 million
Nov 2, 7 AM $ 0.0181
+0.56%
$ 18.14 million $ 4.99 million
Nov 2, 6 AM $ 0.018
+0.11%
$ 18.04 million $ 4.95 million
Nov 2, 5 AM $ 0.018
-0.20%
$ 18.02 million $ 4.92 million
Nov 2, 4 AM $ 0.0181
+1.27%
$ 18.06 million $ 4.9 million
Nov 2, 3 AM $ 0.0178
-0.45%
$ 17.83 million $ 4.89 million
Nov 2, 2 AM $ 0.0179
-0.11%
$ 17.91 million $ 4.99 million
Nov 2, 1 AM $ 0.0179
-0.06%
$ 17.93 million $ 5.04 million
Nov 2, 12 AM $ 0.0179
-1.00%
$ 17.94 million $ 5.03 million
Nov 1, 11 PM $ 0.0181
+0.27%
$ 18.12 million $ 4.79 million
Nov 1, 10 PM $ 0.0181
+0.39%
$ 18.07 million $ 4.85 million
Nov 1, 9 PM $ 0.018
-0.39%
$ 18 million $ 4.9 million
Nov 1, 8 PM $ 0.0181
+0.51%
$ 18.08 million $ 4.9 million
Nov 1, 7 PM $ 0.018
-0.48%
$ 17.98 million $ 4.97 million
Nov 1, 6 PM $ 0.0181
+0.18%
$ 18.07 million $ 5.29 million
Nov 1, 5 PM $ 0.018
-0.09%
$ 18.04 million $ 5.64 million
Nov 1, 4 PM $ 0.0181
-0.13%
$ 18.05 million $ 5.79 million
Nov 1, 3 PM $ 0.0181
+0.92%
$ 18.08 million $ 5.98 million
Nov 1, 2 PM $ 0.0179
-0.84%
$ 17.91 million $ 6.3 million
Nov 1, 1 PM $ 0.0181
-0.28%
$ 18.07 million $ 6.32 million
Nov 1, 12 PM $ 0.0181
-0.48%
$ 18.12 million $ 6.23 million