Test Historical Data

TST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0106
-0.13%
$ 10.62 million $ 6.95 million
Feb 7, 10 PM $ 0.0106
-0.36%
$ 10.64 million $ 6.99 million
Feb 7, 9 PM $ 0.0107
-0.54%
$ 10.68 million $ 7.05 million
Feb 7, 8 PM $ 0.0107
+1.09%
$ 10.72 million $ 7.1 million
Feb 7, 7 PM $ 0.0106
-0.87%
$ 10.61 million $ 6.98 million
Feb 7, 6 PM $ 0.0107
+1.37%
$ 10.7 million $ 6.88 million
Feb 7, 5 PM $ 0.0106
-0.03%
$ 10.56 million $ 6.91 million
Feb 7, 4 PM $ 0.0106
+0.38%
$ 10.56 million $ 6.99 million
Feb 7, 3 PM $ 0.0105
+0.41%
$ 10.52 million $ 6.35 million
Feb 7, 2 PM $ 0.0105
-1.12%
$ 10.48 million $ 6.6 million
Feb 7, 1 PM $ 0.0106
-0.88%
$ 10.59 million $ 6.94 million
Feb 7, 12 PM $ 0.0107
+1.83%
$ 10.67 million $ 7.15 million
Feb 7, 11 AM $ 0.0105
+0.08%
$ 10.49 million $ 7.05 million
Feb 7, 10 AM $ 0.0105
-0.11%
$ 10.48 million $ 7.09 million
Feb 7, 9 AM $ 0.0105
-0.23%
$ 10.5 million $ 7.11 million
Feb 7, 8 AM $ 0.0105
+0.78%
$ 10.52 million $ 7.32 million
Feb 7, 7 AM $ 0.0104
-1.50%
$ 10.44 million $ 7.43 million
Feb 7, 6 AM $ 0.0106
-0.70%
$ 10.6 million $ 7.49 million
Feb 7, 5 AM $ 0.0107
-0.36%
$ 10.68 million $ 7.59 million
Feb 7, 4 AM $ 0.0107
-0.56%
$ 10.72 million $ 7.55 million
Feb 7, 3 AM $ 0.0108
+0.57%
$ 10.78 million $ 7.69 million
Feb 7, 2 AM $ 0.0107
-0.49%
$ 10.72 million $ 7.8 million
Feb 7, 1 AM $ 0.0108
+0.08%
$ 10.77 million $ 8.02 million
Feb 7, 12 AM $ 0.0108
-1.16%
$ 10.76 million $ 8.26 million
Feb 6, 11 PM $ 0.0109
-0.29%
$ 10.89 million $ 9.64 million
Feb 6, 10 PM $ 0.0109
+0.56%
$ 10.92 million $ 9.79 million
Feb 6, 9 PM $ 0.0109
+0.50%
$ 10.86 million $ 10.24 million
Feb 6, 8 PM $ 0.0108
-0.65%
$ 10.8 million $ 10.43 million
Feb 6, 7 PM $ 0.0109
+0.48%
$ 10.87 million $ 11.02 million
Feb 6, 6 PM $ 0.0108
-0.85%
$ 10.82 million $ 11.07 million
Feb 6, 5 PM $ 0.0109
-0.17%
$ 10.92 million $ 11.16 million
Feb 6, 4 PM $ 0.0109
+1.40%
$ 10.93 million $ 11.22 million
Feb 6, 3 PM $ 0.0108
+0.47%
$ 10.78 million $ 11.13 million
Feb 6, 2 PM $ 0.0107
+1.13%
$ 10.74 million $ 11.58 million
Feb 6, 1 PM $ 0.0106
+1.99%
$ 10.62 million $ 11.38 million
Feb 6, 12 PM $ 0.0104
-0.07%
$ 10.41 million $ 11.22 million
Feb 6, 11 AM $ 0.0104
+0.38%
$ 10.41 million $ 11.18 million
Feb 6, 10 AM $ 0.0104
+0.07%
$ 10.38 million $ 11.17 million
Feb 6, 9 AM $ 0.0103
+2.16%
$ 10.38 million $ 11.14 million
Feb 6, 8 AM $ 0.0101
-0.52%
$ 10.15 million $ 10.9 million
Feb 6, 7 AM $ 0.0101
-0.15%
$ 10.14 million $ 10.78 million
Feb 6, 6 AM $ 0.0102
-1.03%
$ 10.16 million $ 10.58 million
Feb 6, 5 AM $ 0.0103
+2.51%
$ 10.27 million $ 10.45 million
Feb 6, 4 AM $ 0.01
+0.90%
$ 10.01 million $ 10.43 million
Feb 6, 3 AM $ 0.00992
+0.17%
$ 9.92 million $ 10.26 million
Feb 6, 2 AM $ 0.00991
-1.44%
$ 9.91 million $ 10.18 million
Feb 6, 1 AM $ 0.0101
+3.83%
$ 10.05 million $ 9.97 million
Feb 6, 12 AM $ 0.00968
-1.17%
$ 9.68 million $ 9.77 million
Feb 5, 11 PM $ 0.0098
-1.59%
$ 9.8 million $ 8.35 million
Feb 5, 10 PM $ 0.00995
+0.87%
$ 9.95 million $ 8.25 million