Test Historical Data

TST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0171
+0.85%
$ 17.06 million $ 8.63 million
Oct 30, 3 PM $ 0.0169
-1.61%
$ 16.91 million $ 9.22 million
Oct 30, 2 PM $ 0.0172
+0.50%
$ 17.19 million $ 9.53 million
Oct 30, 1 PM $ 0.0171
-0.80%
$ 17.1 million $ 9.49 million
Oct 30, 12 PM $ 0.0172
-0.79%
$ 17.24 million $ 9.49 million
Oct 30, 11 AM $ 0.0174
-1.06%
$ 17.37 million $ 8.93 million
Oct 30, 10 AM $ 0.0176
-0.47%
$ 17.55 million $ 8.72 million
Oct 30, 9 AM $ 0.0176
-1.24%
$ 17.65 million $ 8.88 million
Oct 30, 9 AM $ 0.0176
-1.24%
$ 17.65 million $ 8.88 million
Oct 30, 9 AM $ 0.0176
-1.24%
$ 17.65 million $ 8.88 million
Oct 30, 9 AM $ 0.0176
-1.24%
$ 17.65 million $ 8.88 million
Oct 30, 8 AM $ 0.0179
-1.90%
$ 17.87 million $ 8.95 million
Oct 30, 8 AM $ 0.0179
-1.90%
$ 17.87 million $ 8.95 million
Oct 30, 8 AM $ 0.0179
-1.90%
$ 17.87 million $ 8.95 million
Oct 30, 8 AM $ 0.0179
-1.90%
$ 17.87 million $ 8.95 million
Oct 30, 7 AM $ 0.0182
+0.54%
$ 18.22 million $ 9.09 million
Oct 30, 7 AM $ 0.0182
+0.54%
$ 18.22 million $ 9.09 million
Oct 30, 7 AM $ 0.0182
+0.54%
$ 18.22 million $ 9.09 million
Oct 30, 7 AM $ 0.0182
+0.54%
$ 18.22 million $ 9.09 million
Oct 30, 6 AM $ 0.0181
-0.60%
$ 18.12 million $ 9.21 million
Oct 30, 6 AM $ 0.0181
-0.60%
$ 18.12 million $ 9.21 million
Oct 30, 6 AM $ 0.0181
-0.60%
$ 18.12 million $ 9.21 million
Oct 30, 6 AM $ 0.0181
-0.60%
$ 18.12 million $ 9.21 million
Oct 30, 5 AM $ 0.0182
+2.35%
$ 18.25 million $ 9.92 million
Oct 30, 5 AM $ 0.0182
+2.35%
$ 18.25 million $ 9.92 million
Oct 30, 5 AM $ 0.0182
+2.35%
$ 18.25 million $ 9.92 million
Oct 30, 5 AM $ 0.0182
+2.35%
$ 18.25 million $ 9.92 million
Oct 30, 4 AM $ 0.0178
-3.53%
$ 17.82 million $ 10.57 million
Oct 30, 4 AM $ 0.0178
-3.53%
$ 17.82 million $ 10.57 million
Oct 30, 4 AM $ 0.0178
-3.53%
$ 17.82 million $ 10.57 million
Oct 30, 4 AM $ 0.0178
-3.53%
$ 17.82 million $ 10.57 million
Oct 30, 3 AM $ 0.0185
-1.48%
$ 18.48 million $ 10.05 million
Oct 30, 3 AM $ 0.0185
-1.48%
$ 18.48 million $ 10.05 million
Oct 30, 3 AM $ 0.0185
-1.48%
$ 18.48 million $ 10.05 million
Oct 30, 3 AM $ 0.0185
-1.48%
$ 18.48 million $ 10.05 million
Oct 30, 2 AM $ 0.0188
+0.27%
$ 18.74 million $ 10.16 million
Oct 30, 2 AM $ 0.0188
+0.27%
$ 18.74 million $ 10.16 million
Oct 30, 2 AM $ 0.0188
+0.27%
$ 18.74 million $ 10.16 million
Oct 30, 2 AM $ 0.0188
+0.27%
$ 18.74 million $ 10.16 million
Oct 30, 1 AM $ 0.0187
-0.32%
$ 18.71 million $ 10.4 million
Oct 30, 1 AM $ 0.0187
-0.32%
$ 18.71 million $ 10.4 million
Oct 30, 1 AM $ 0.0187
-0.32%
$ 18.71 million $ 10.4 million
Oct 30, 1 AM $ 0.0187
-0.32%
$ 18.71 million $ 10.4 million
Oct 30, 12 AM $ 0.0188
-0.36%
$ 18.77 million $ 10.57 million
Oct 30, 12 AM $ 0.0188
-0.36%
$ 18.77 million $ 10.57 million
Oct 30, 12 AM $ 0.0188
-0.36%
$ 18.77 million $ 10.57 million
Oct 30, 12 AM $ 0.0188
-0.36%
$ 18.77 million $ 10.57 million
Oct 29, 11 PM $ 0.0188
-1.24%
$ 18.84 million $ 11.28 million
Oct 29, 11 PM $ 0.0188
-1.24%
$ 18.84 million $ 11.28 million
Oct 29, 11 PM $ 0.0188
-1.24%
$ 18.84 million $ 11.28 million