Test Historical Data

TST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0191
-0.87%
$ 19.08 million $ 17.59 million
Oct 29, 1 PM $ 0.0191
-0.87%
$ 19.08 million $ 17.59 million
Oct 29, 1 PM $ 0.0191
-0.87%
$ 19.08 million $ 17.59 million
Oct 29, 1 PM $ 0.0191
-0.87%
$ 19.08 million $ 17.59 million
Oct 29, 12 PM $ 0.0193
+0.16%
$ 19.25 million $ 17.98 million
Oct 29, 12 PM $ 0.0193
+0.16%
$ 19.25 million $ 17.98 million
Oct 29, 12 PM $ 0.0193
+0.16%
$ 19.25 million $ 17.98 million
Oct 29, 12 PM $ 0.0193
+0.16%
$ 19.25 million $ 17.98 million
Oct 29, 11 AM $ 0.0192
+0.25%
$ 19.23 million $ 18.07 million
Oct 29, 11 AM $ 0.0192
+0.25%
$ 19.23 million $ 18.07 million
Oct 29, 11 AM $ 0.0192
+0.25%
$ 19.23 million $ 18.07 million
Oct 29, 11 AM $ 0.0192
+0.25%
$ 19.23 million $ 18.07 million
Oct 29, 10 AM $ 0.0192
-0.20%
$ 19.18 million $ 18.46 million
Oct 29, 10 AM $ 0.0192
-0.20%
$ 19.18 million $ 18.46 million
Oct 29, 10 AM $ 0.0192
-0.20%
$ 19.18 million $ 18.46 million
Oct 29, 10 AM $ 0.0192
-0.20%
$ 19.18 million $ 18.46 million
Oct 29, 9 AM $ 0.0192
+0.83%
$ 19.22 million $ 18.26 million
Oct 29, 9 AM $ 0.0192
+0.83%
$ 19.22 million $ 18.26 million
Oct 29, 9 AM $ 0.0192
+0.83%
$ 19.22 million $ 18.26 million
Oct 29, 9 AM $ 0.0192
+0.83%
$ 19.22 million $ 18.26 million
Oct 29, 8 AM $ 0.0191
+0.12%
$ 19.05 million $ 18.07 million
Oct 29, 8 AM $ 0.0191
+0.12%
$ 19.05 million $ 18.07 million
Oct 29, 8 AM $ 0.0191
+0.12%
$ 19.05 million $ 18.07 million
Oct 29, 8 AM $ 0.0191
+0.12%
$ 19.05 million $ 18.07 million
Oct 29, 7 AM $ 0.019
-1.07%
$ 19.03 million $ 17.87 million
Oct 29, 7 AM $ 0.019
-1.07%
$ 19.03 million $ 17.87 million
Oct 29, 7 AM $ 0.019
-1.07%
$ 19.03 million $ 17.87 million
Oct 29, 7 AM $ 0.019
-1.07%
$ 19.03 million $ 17.87 million
Oct 29, 6 AM $ 0.0192
-0.65%
$ 19.24 million $ 17.64 million
Oct 29, 6 AM $ 0.0192
-0.65%
$ 19.24 million $ 17.64 million
Oct 29, 6 AM $ 0.0192
-0.65%
$ 19.24 million $ 17.64 million
Oct 29, 6 AM $ 0.0192
-0.65%
$ 19.24 million $ 17.64 million
Oct 29, 5 AM $ 0.0194
-0.30%
$ 19.36 million $ 16.86 million
Oct 29, 5 AM $ 0.0194
-0.30%
$ 19.36 million $ 16.86 million
Oct 29, 5 AM $ 0.0194
-0.30%
$ 19.36 million $ 16.86 million
Oct 29, 5 AM $ 0.0194
-0.30%
$ 19.36 million $ 16.86 million
Oct 29, 4 AM $ 0.0194
-0.41%
$ 19.42 million $ 16.04 million
Oct 29, 4 AM $ 0.0194
-0.41%
$ 19.42 million $ 16.04 million
Oct 29, 4 AM $ 0.0194
-0.41%
$ 19.42 million $ 16.04 million
Oct 29, 4 AM $ 0.0194
-0.41%
$ 19.42 million $ 16.04 million
Oct 29, 3 AM $ 0.0195
-0.13%
$ 19.51 million $ 16.23 million
Oct 29, 3 AM $ 0.0195
-0.13%
$ 19.51 million $ 16.23 million
Oct 29, 3 AM $ 0.0195
-0.13%
$ 19.51 million $ 16.23 million
Oct 29, 3 AM $ 0.0195
-0.13%
$ 19.51 million $ 16.23 million
Oct 29, 2 AM $ 0.0195
-1.76%
$ 19.53 million $ 16.12 million
Oct 29, 1 AM $ 0.0199
-0.75%
$ 19.88 million $ 15.91 million
Oct 29, 12 AM $ 0.02
+3.08%
$ 20.03 million $ 15.76 million
Oct 28, 11 PM $ 0.0194
-0.61%
$ 19.44 million $ 15.09 million
Oct 28, 10 PM $ 0.0195
-0.69%
$ 19.54 million $ 15.05 million
Oct 28, 9 PM $ 0.0197
+1.16%
$ 19.69 million $ 14.95 million