Test Historical Data

TST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0191
+0.25%
$ 19.09 million $ 7.28 million
Oct 27, 10 PM $ 0.019
-0.71%
$ 19.04 million $ 7.54 million
Oct 27, 9 PM $ 0.0192
-0.73%
$ 19.21 million $ 7.66 million
Oct 27, 8 PM $ 0.0193
-0.06%
$ 19.32 million $ 7.53 million
Oct 27, 7 PM $ 0.0193
-0.70%
$ 19.33 million $ 7.61 million
Oct 27, 6 PM $ 0.0195
-0.03%
$ 19.46 million $ 7.58 million
Oct 27, 5 PM $ 0.0195
+0.60%
$ 19.47 million $ 7.52 million
Oct 27, 4 PM $ 0.0194
+0.37%
$ 19.35 million $ 7.43 million
Oct 27, 3 PM $ 0.0193
+0.13%
$ 19.28 million $ 7.47 million
Oct 27, 2 PM $ 0.0193
-1.10%
$ 19.27 million $ 7.51 million
Oct 27, 1 PM $ 0.0195
-0.30%
$ 19.47 million $ 7.34 million
Oct 27, 12 PM $ 0.0195
-0.66%
$ 19.54 million $ 7.26 million
Oct 27, 11 AM $ 0.0197
+0.65%
$ 19.67 million $ 7.17 million
Oct 27, 10 AM $ 0.0195
-0.01%
$ 19.54 million $ 7.16 million
Oct 27, 9 AM $ 0.0195
-1.36%
$ 19.54 million $ 7.02 million
Oct 27, 8 AM $ 0.0198
-1.25%
$ 19.81 million $ 6.85 million
Oct 27, 7 AM $ 0.0201
-1.08%
$ 20.06 million $ 6.65 million
Oct 27, 6 AM $ 0.0203
-0.76%
$ 20.29 million $ 6.53 million
Oct 27, 5 AM $ 0.0204
+0.54%
$ 20.43 million $ 6.44 million
Oct 27, 4 AM $ 0.0203
-0.52%
$ 20.32 million $ 6.38 million
Oct 27, 3 AM $ 0.0204
-0.15%
$ 20.42 million $ 6.19 million
Oct 27, 2 AM $ 0.0205
-0.36%
$ 20.45 million $ 6.04 million
Oct 27, 1 AM $ 0.0205
+0.99%
$ 20.53 million $ 5.88 million
Oct 27, 12 AM $ 0.0203
-0.19%
$ 20.33 million $ 5.54 million
Oct 26, 11 PM $ 0.0204
-0.04%
$ 20.38 million $ 5.48 million
Oct 26, 10 PM $ 0.0204
+1.31%
$ 20.37 million $ 5.23 million
Oct 26, 9 PM $ 0.0201
+0.20%
$ 20.1 million $ 5.06 million
Oct 26, 8 PM $ 0.0201
-0.01%
$ 20.07 million $ 5.04 million
Oct 26, 7 PM $ 0.0201
-0.44%
$ 20.07 million $ 5.03 million
Oct 26, 6 PM $ 0.0202
+0.17%
$ 20.16 million $ 5.23 million
Oct 26, 5 PM $ 0.0201
+0.34%
$ 20.13 million $ 5.22 million
Oct 26, 4 PM $ 0.0201
-1.84%
$ 20.05 million $ 5.16 million
Oct 26, 3 PM $ 0.0204
+0.41%
$ 20.43 million $ 4.9 million
Oct 26, 2 PM $ 0.0203
+0.33%
$ 20.35 million $ 4.78 million
Oct 26, 1 PM $ 0.0203
+0.07%
$ 20.28 million $ 4.7 million
Oct 26, 12 PM $ 0.0203
+0.00%
$ 20.27 million $ 4.7 million
Oct 26, 11 AM $ 0.0203
+1.00%
$ 20.27 million $ 4.58 million
Oct 26, 10 AM $ 0.0201
-0.39%
$ 20.07 million $ 4.6 million
Oct 26, 9 AM $ 0.0201
+0.32%
$ 20.15 million $ 4.65 million
Oct 26, 8 AM $ 0.0201
+0.10%
$ 20.09 million $ 4.6 million
Oct 26, 7 AM $ 0.0201
+0.89%
$ 20.07 million $ 4.56 million
Oct 26, 6 AM $ 0.0199
-0.18%
$ 19.89 million $ 4.51 million
Oct 26, 5 AM $ 0.0199
-0.08%
$ 19.92 million $ 4.48 million
Oct 26, 4 AM $ 0.0199
-0.06%
$ 19.94 million $ 4.48 million
Oct 26, 3 AM $ 0.02
-0.09%
$ 19.95 million $ 4.47 million
Oct 26, 2 AM $ 0.02
-0.19%
$ 19.97 million $ 4.61 million
Oct 26, 1 AM $ 0.02
-0.73%
$ 20.01 million $ 4.63 million
Oct 26, 12 AM $ 0.0202
+0.10%
$ 20.16 million $ 4.61 million
Oct 25, 11 PM $ 0.0201
+0.09%
$ 20.14 million $ 4.56 million
Oct 25, 10 PM $ 0.0201
-0.02%
$ 20.12 million $ 4.51 million