Test Historical Data

TST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0201
+0.09%
$ 20.14 million $ 4.56 million
Oct 25, 10 PM $ 0.0201
-0.02%
$ 20.12 million $ 4.51 million
Oct 25, 9 PM $ 0.0201
-0.51%
$ 20.12 million $ 4.52 million
Oct 25, 8 PM $ 0.0202
-0.14%
$ 20.23 million $ 4.48 million
Oct 25, 7 PM $ 0.0203
+0.43%
$ 20.25 million $ 4.44 million
Oct 25, 6 PM $ 0.0202
+0.43%
$ 20.17 million $ 4.3 million
Oct 25, 5 PM $ 0.0201
+0.25%
$ 20.08 million $ 4.32 million
Oct 25, 4 PM $ 0.02
-0.36%
$ 20.03 million $ 4.37 million
Oct 25, 3 PM $ 0.0201
-0.11%
$ 20.1 million $ 4.38 million
Oct 25, 2 PM $ 0.0201
+0.33%
$ 20.13 million $ 4.43 million
Oct 25, 1 PM $ 0.0201
-0.36%
$ 20.06 million $ 4.51 million
Oct 25, 12 PM $ 0.0201
+0.76%
$ 20.13 million $ 4.51 million
Oct 25, 11 AM $ 0.02
-0.28%
$ 19.98 million $ 4.72 million
Oct 25, 10 AM $ 0.02
+0.02%
$ 20.04 million $ 4.64 million
Oct 25, 9 AM $ 0.02
-0.53%
$ 20.04 million $ 4.62 million
Oct 25, 8 AM $ 0.0201
+0.76%
$ 20.14 million $ 4.62 million
Oct 25, 7 AM $ 0.02
+0.23%
$ 19.99 million $ 4.67 million
Oct 25, 6 AM $ 0.0199
-0.56%
$ 19.94 million $ 4.69 million
Oct 25, 5 AM $ 0.0201
-0.33%
$ 20.06 million $ 4.77 million
Oct 25, 4 AM $ 0.0201
-0.14%
$ 20.12 million $ 4.79 million
Oct 25, 3 AM $ 0.0201
-0.23%
$ 20.15 million $ 4.87 million
Oct 25, 2 AM $ 0.0202
+0.11%
$ 20.19 million $ 4.76 million
Oct 25, 1 AM $ 0.0202
+0.40%
$ 20.17 million $ 4.74 million
Oct 25, 12 AM $ 0.0201
-0.65%
$ 20.09 million $ 4.85 million
Oct 24, 11 PM $ 0.0202
+0.08%
$ 20.22 million $ 5.05 million
Oct 24, 10 PM $ 0.0202
-0.38%
$ 20.2 million $ 5.17 million
Oct 24, 9 PM $ 0.0203
+0.57%
$ 20.28 million $ 5.19 million
Oct 24, 8 PM $ 0.0202
+0.61%
$ 20.16 million $ 5.24 million
Oct 24, 7 PM $ 0.02
+0.54%
$ 20.04 million $ 5.28 million
Oct 24, 6 PM $ 0.0199
+0.56%
$ 19.93 million $ 5.26 million
Oct 24, 5 PM $ 0.0198
+0.23%
$ 19.82 million $ 5.49 million
Oct 24, 4 PM $ 0.0198
+0.22%
$ 19.78 million $ 6.48 million
Oct 24, 3 PM $ 0.0197
-0.75%
$ 19.73 million $ 6.76 million
Oct 24, 2 PM $ 0.0199
-0.26%
$ 19.89 million $ 7.48 million
Oct 24, 1 PM $ 0.0199
-1.09%
$ 19.94 million $ 7.62 million
Oct 24, 12 PM $ 0.0202
+0.65%
$ 20.16 million $ 7.77 million
Oct 24, 11 AM $ 0.02
+0.24%
$ 20.03 million $ 8.01 million
Oct 24, 10 AM $ 0.02
-0.62%
$ 19.98 million $ 8.37 million
Oct 24, 9 AM $ 0.0201
-0.48%
$ 20.1 million $ 8.46 million
Oct 24, 8 AM $ 0.0202
+0.04%
$ 20.2 million $ 8.59 million
Oct 24, 7 AM $ 0.0202
-0.37%
$ 20.19 million $ 8.62 million
Oct 24, 6 AM $ 0.0203
-0.61%
$ 20.27 million $ 8.77 million
Oct 24, 5 AM $ 0.0204
-0.16%
$ 20.39 million $ 8.84 million
Oct 24, 4 AM $ 0.0204
+1.60%
$ 20.43 million $ 8.8 million
Oct 24, 3 AM $ 0.0201
-0.38%
$ 20.1 million $ 8.76 million
Oct 24, 2 AM $ 0.0202
+0.04%
$ 20.18 million $ 8.82 million
Oct 24, 1 AM $ 0.0202
+0.09%
$ 20.17 million $ 8.85 million
Oct 24, 12 AM $ 0.0202
+0.58%
$ 20.15 million $ 8.83 million
Oct 23, 11 PM $ 0.02
+0.60%
$ 20.04 million $ 8.76 million
Oct 23, 10 PM $ 0.0199
+0.60%
$ 19.92 million $ 9.01 million