Test Historical Data

TST Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0145
+0.54%
$ 14.48 million $ 7.63 million
Jan 26, 5 PM $ 0.0144
+0.08%
$ 14.4 million $ 8 million
Jan 26, 4 PM $ 0.0144
+1.76%
$ 14.4 million $ 8.1 million
Jan 26, 3 PM $ 0.0141
-0.63%
$ 14.14 million $ 8.54 million
Jan 26, 2 PM $ 0.0142
+0.01%
$ 14.21 million $ 8.48 million
Jan 26, 1 PM $ 0.0142
-0.01%
$ 14.24 million $ 8.39 million
Jan 26, 12 PM $ 0.0142
-0.29%
$ 14.24 million $ 8.4 million
Jan 26, 11 AM $ 0.0143
-0.25%
$ 14.28 million $ 8.34 million
Jan 26, 10 AM $ 0.0143
+0.47%
$ 14.31 million $ 8.36 million
Jan 26, 9 AM $ 0.0142
-0.54%
$ 14.23 million $ 8.2 million
Jan 26, 8 AM $ 0.0143
-0.09%
$ 14.32 million $ 8.17 million
Jan 26, 7 AM $ 0.0143
-0.59%
$ 14.34 million $ 8.15 million
Jan 26, 6 AM $ 0.0144
+0.24%
$ 14.42 million $ 8.06 million
Jan 26, 5 AM $ 0.0144
+0.09%
$ 14.39 million $ 8.07 million
Jan 26, 4 AM $ 0.0144
+1.50%
$ 14.38 million $ 8.14 million
Jan 26, 3 AM $ 0.0142
-0.46%
$ 14.16 million $ 8.12 million
Jan 26, 2 AM $ 0.0142
-0.32%
$ 14.23 million $ 8.18 million
Jan 26, 1 AM $ 0.0143
+1.60%
$ 14.27 million $ 8.2 million
Jan 26, 12 AM $ 0.0141
+0.41%
$ 14.05 million $ 8.09 million
Jan 25, 11 PM $ 0.014
+0.86%
$ 13.99 million $ 8.07 million
Jan 25, 10 PM $ 0.0139
-0.74%
$ 13.87 million $ 8.02 million
Jan 25, 9 PM $ 0.014
+1.88%
$ 13.98 million $ 8 million
Jan 25, 8 PM $ 0.0137
+0.38%
$ 13.72 million $ 7.88 million
Jan 25, 7 PM $ 0.0137
-1.61%
$ 13.67 million $ 7.76 million
Jan 25, 6 PM $ 0.0139
-2.57%
$ 13.89 million $ 7.71 million
Jan 25, 5 PM $ 0.0143
-0.97%
$ 14.26 million $ 7.31 million
Jan 25, 4 PM $ 0.0144
-3.00%
$ 14.4 million $ 7.03 million
Jan 25, 3 PM $ 0.0148
+0.04%
$ 14.84 million $ 6.56 million
Jan 25, 2 PM $ 0.0148
-0.57%
$ 14.83 million $ 6.59 million
Jan 25, 1 PM $ 0.0149
-0.08%
$ 14.91 million $ 6.61 million
Jan 25, 12 PM $ 0.0149
-0.50%
$ 14.91 million $ 6.67 million
Jan 25, 11 AM $ 0.015
-0.40%
$ 15 million $ 6.72 million
Jan 25, 10 AM $ 0.0151
+0.31%
$ 15.06 million $ 6.75 million
Jan 25, 9 AM $ 0.015
+0.42%
$ 15.02 million $ 6.85 million
Jan 25, 8 AM $ 0.015
-0.48%
$ 14.95 million $ 6.75 million
Jan 25, 7 AM $ 0.015
-0.51%
$ 15.02 million $ 6.72 million
Jan 25, 6 AM $ 0.0151
+0.29%
$ 15.1 million $ 6.66 million
Jan 25, 5 AM $ 0.0151
+0.17%
$ 15.06 million $ 6.64 million
Jan 25, 4 AM $ 0.015
-0.47%
$ 15.03 million $ 6.55 million
Jan 25, 3 AM $ 0.0151
-0.02%
$ 15.1 million $ 6.5 million
Jan 25, 2 AM $ 0.0151
+0.17%
$ 15.11 million $ 6.49 million
Jan 25, 1 AM $ 0.0151
+0.59%
$ 15.08 million $ 6.4 million
Jan 25, 12 AM $ 0.015
+0.75%
$ 14.99 million $ 6.33 million
Jan 24, 11 PM $ 0.0149
+0.46%
$ 14.88 million $ 6.32 million
Jan 24, 10 PM $ 0.0148
-0.13%
$ 14.81 million $ 6.31 million
Jan 24, 9 PM $ 0.0148
+0.21%
$ 14.83 million $ 6.39 million
Jan 24, 8 PM $ 0.0148
+0.04%
$ 14.8 million $ 6.37 million
Jan 24, 7 PM $ 0.0148
+0.08%
$ 14.8 million $ 6.42 million
Jan 24, 6 PM $ 0.0148
-0.57%
$ 14.78 million $ 6.36 million
Jan 24, 5 PM $ 0.0149
+0.15%
$ 14.87 million $ 6.4 million