Test Historical Data

TST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0199
+0.60%
$ 19.92 million $ 9.01 million
Oct 23, 9 PM $ 0.0198
-0.33%
$ 19.8 million $ 9.17 million
Oct 23, 8 PM $ 0.0199
-0.35%
$ 19.9 million $ 9.71 million
Oct 23, 7 PM $ 0.0199
-0.44%
$ 19.94 million $ 9.79 million
Oct 23, 6 PM $ 0.02
-2.03%
$ 20.03 million $ 9.92 million
Oct 23, 5 PM $ 0.0204
+3.16%
$ 20.45 million $ 9.74 million
Oct 23, 4 PM $ 0.0198
+0.50%
$ 19.81 million $ 8.83 million
Oct 23, 3 PM $ 0.0197
+2.30%
$ 19.73 million $ 8.82 million
Oct 23, 2 PM $ 0.0193
-0.35%
$ 19.29 million $ 8.28 million
Oct 23, 1 PM $ 0.0194
+0.60%
$ 19.36 million $ 8.29 million
Oct 23, 12 PM $ 0.0192
+0.37%
$ 19.22 million $ 8.38 million
Oct 23, 11 AM $ 0.0192
-2.01%
$ 19.18 million $ 8.06 million
Oct 23, 10 AM $ 0.0196
-0.17%
$ 19.57 million $ 7.87 million
Oct 23, 9 AM $ 0.0196
-0.22%
$ 19.6 million $ 7.81 million
Oct 23, 8 AM $ 0.0196
-0.10%
$ 19.64 million $ 7.76 million
Oct 23, 7 AM $ 0.0197
-0.52%
$ 19.68 million $ 7.76 million
Oct 23, 6 AM $ 0.0198
+1.15%
$ 19.75 million $ 7.64 million
Oct 23, 5 AM $ 0.0195
+0.30%
$ 19.53 million $ 7.49 million
Oct 23, 4 AM $ 0.0195
+0.18%
$ 19.49 million $ 7.62 million
Oct 23, 3 AM $ 0.0194
+0.10%
$ 19.44 million $ 7.59 million
Oct 23, 2 AM $ 0.0194
+0.13%
$ 19.41 million $ 7.54 million
Oct 23, 1 AM $ 0.0194
-0.11%
$ 19.38 million $ 7.56 million
Oct 23, 12 AM $ 0.0194
+0.25%
$ 19.42 million $ 7.61 million
Oct 22, 11 PM $ 0.0194
+1.40%
$ 19.39 million $ 7.67 million
Oct 22, 10 PM $ 0.0191
-1.54%
$ 19.12 million $ 7.6 million
Oct 22, 9 PM $ 0.0194
-1.34%
$ 19.45 million $ 7.72 million
Oct 22, 8 PM $ 0.0197
-0.80%
$ 19.71 million $ 7.36 million
Oct 22, 7 PM $ 0.0199
-0.31%
$ 19.86 million $ 7.42 million
Oct 22, 6 PM $ 0.0199
-0.10%
$ 19.94 million $ 7.35 million
Oct 22, 5 PM $ 0.02
-0.62%
$ 19.95 million $ 7.68 million
Oct 22, 4 PM $ 0.0201
-0.01%
$ 20.1 million $ 7.88 million
Oct 22, 3 PM $ 0.0201
-0.71%
$ 20.07 million $ 8.08 million
Oct 22, 2 PM $ 0.0202
-0.17%
$ 20.19 million $ 8.43 million
Oct 22, 1 PM $ 0.0202
+0.88%
$ 20.24 million $ 8.76 million
Oct 22, 12 PM $ 0.0201
-0.36%
$ 20.07 million $ 8.65 million
Oct 22, 11 AM $ 0.0201
+0.40%
$ 20.11 million $ 8.74 million
Oct 22, 10 AM $ 0.0201
-0.12%
$ 20.04 million $ 8.62 million
Oct 22, 9 AM $ 0.0201
-0.64%
$ 20.1 million $ 8.65 million
Oct 22, 8 AM $ 0.0202
-0.56%
$ 20.21 million $ 8.57 million
Oct 22, 7 AM $ 0.0203
+0.79%
$ 20.31 million $ 8.65 million
Oct 22, 6 AM $ 0.0202
-0.63%
$ 20.18 million $ 8.72 million
Oct 22, 5 AM $ 0.0203
-0.28%
$ 20.3 million $ 8.84 million
Oct 22, 4 AM $ 0.0204
+0.96%
$ 20.37 million $ 9.02 million
Oct 22, 3 AM $ 0.0202
-0.01%
$ 20.17 million $ 9.28 million
Oct 22, 2 AM $ 0.0202
+0.21%
$ 20.18 million $ 9.43 million
Oct 22, 1 AM $ 0.0201
+0.03%
$ 20.15 million $ 9.51 million
Oct 22, 12 AM $ 0.0201
+0.59%
$ 20.13 million $ 9.55 million
Oct 21, 11 PM $ 0.02
-1.32%
$ 20.01 million $ 9.37 million
Oct 21, 10 PM $ 0.0203
-2.42%
$ 20.28 million $ 9.12 million
Oct 21, 9 PM $ 0.0208
-0.55%
$ 20.79 million $ 8.9 million