Test Historical Data

TST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0203
-2.42%
$ 20.28 million $ 9.12 million
Oct 21, 9 PM $ 0.0208
-0.55%
$ 20.79 million $ 8.9 million
Oct 21, 8 PM $ 0.0209
-1.31%
$ 20.88 million $ 8.77 million
Oct 21, 7 PM $ 0.0212
-0.48%
$ 21.18 million $ 8.64 million
Oct 21, 6 PM $ 0.0213
-0.68%
$ 21.27 million $ 8.68 million
Oct 21, 5 PM $ 0.0214
+0.03%
$ 21.44 million $ 8.27 million
Oct 21, 4 PM $ 0.0214
-1.05%
$ 21.47 million $ 8.09 million
Oct 21, 3 PM $ 0.0216
+1.00%
$ 21.65 million $ 7.99 million
Oct 21, 2 PM $ 0.0214
+3.21%
$ 21.41 million $ 7.73 million
Oct 21, 1 PM $ 0.0208
-0.66%
$ 20.76 million $ 7.44 million
Oct 21, 12 PM $ 0.0209
-0.19%
$ 20.94 million $ 7.31 million
Oct 21, 11 AM $ 0.0209
+0.17%
$ 20.95 million $ 7.14 million
Oct 21, 10 AM $ 0.0209
+1.04%
$ 20.94 million $ 7.32 million
Oct 21, 9 AM $ 0.0207
+0.20%
$ 20.67 million $ 7.46 million
Oct 21, 8 AM $ 0.0207
-0.73%
$ 20.64 million $ 7.52 million
Oct 21, 7 AM $ 0.0208
+0.26%
$ 20.81 million $ 7.47 million
Oct 21, 6 AM $ 0.0208
+0.61%
$ 20.76 million $ 7.51 million
Oct 21, 5 AM $ 0.0206
+0.07%
$ 20.62 million $ 7.53 million
Oct 21, 4 AM $ 0.0206
-1.26%
$ 20.59 million $ 7.27 million
Oct 21, 3 AM $ 0.0209
-0.95%
$ 20.87 million $ 7.06 million
Oct 21, 2 AM $ 0.0211
-0.29%
$ 21.08 million $ 7.02 million
Oct 21, 1 AM $ 0.0211
-0.62%
$ 21.15 million $ 6.96 million
Oct 21, 12 AM $ 0.0213
-0.20%
$ 21.29 million $ 6.81 million
Oct 20, 11 PM $ 0.0213
-0.16%
$ 21.31 million $ 7 million
Oct 20, 10 PM $ 0.0214
-0.02%
$ 21.36 million $ 7.03 million
Oct 20, 9 PM $ 0.0214
-0.34%
$ 21.35 million $ 6.97 million
Oct 20, 8 PM $ 0.0214
-0.30%
$ 21.43 million $ 6.38 million
Oct 20, 7 PM $ 0.0215
+0.77%
$ 21.49 million $ 6.35 million
Oct 20, 6 PM $ 0.0213
+0.39%
$ 21.33 million $ 6.21 million
Oct 20, 5 PM $ 0.0212
-0.31%
$ 21.24 million $ 6.21 million
Oct 20, 4 PM $ 0.0213
-0.62%
$ 21.3 million $ 6.25 million
Oct 20, 3 PM $ 0.0214
-1.00%
$ 21.5 million $ 6.45 million
Oct 20, 2 PM $ 0.0217
-0.96%
$ 21.66 million $ 6.25 million
Oct 20, 1 PM $ 0.0219
+0.73%
$ 21.86 million $ 6.34 million
Oct 20, 12 PM $ 0.0217
-0.70%
$ 21.7 million $ 6.46 million
Oct 20, 11 AM $ 0.0219
-0.34%
$ 21.85 million $ 6.46 million
Oct 20, 10 AM $ 0.0219
+0.38%
$ 21.93 million $ 6.42 million
Oct 20, 9 AM $ 0.0218
-0.28%
$ 21.84 million $ 6.58 million
Oct 20, 8 AM $ 0.0219
-0.03%
$ 21.9 million $ 7 million
Oct 20, 7 AM $ 0.0219
-0.65%
$ 21.9 million $ 7.23 million
Oct 20, 6 AM $ 0.022
+1.01%
$ 22.04 million $ 7.09 million
Oct 20, 5 AM $ 0.0218
+0.00%
$ 21.82 million $ 6.89 million
Oct 20, 4 AM $ 0.0218
-0.22%
$ 21.83 million $ 6.85 million
Oct 20, 3 AM $ 0.0219
+2.42%
$ 21.87 million $ 6.79 million
Oct 20, 2 AM $ 0.0214
+0.49%
$ 21.36 million $ 6.75 million
Oct 20, 1 AM $ 0.0213
-0.02%
$ 21.24 million $ 6.72 million
Oct 20, 12 AM $ 0.0213
-1.28%
$ 21.26 million $ 6.72 million
Oct 19, 11 PM $ 0.0215
-0.89%
$ 21.53 million $ 6.6 million
Oct 19, 10 PM $ 0.0217
-0.48%
$ 21.72 million $ 6.58 million
Oct 19, 9 PM $ 0.0218
-0.38%
$ 21.82 million $ 6.59 million