Test Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00853
-0.24%
$ 8.53 million $ 4.39 million
Mar 26, 3 AM $ 0.00854
-0.96%
$ 8.54 million $ 4.4 million
Mar 26, 2 AM $ 0.00863
-0.65%
$ 8.63 million $ 4.38 million
Mar 26, 1 AM $ 0.00869
-0.39%
$ 8.69 million $ 4.45 million
Mar 26, 12 AM $ 0.00872
-0.03%
$ 8.72 million $ 4.53 million
Mar 25, 11 PM $ 0.00872
+0.46%
$ 8.72 million $ 4.56 million
Mar 25, 10 PM $ 0.00869
-0.01%
$ 8.69 million $ 4.56 million
Mar 25, 9 PM $ 0.00869
-0.04%
$ 8.69 million $ 4.63 million
Mar 25, 8 PM $ 0.00869
+0.24%
$ 8.69 million $ 4.6 million
Mar 25, 7 PM $ 0.00867
-0.64%
$ 8.67 million $ 4.63 million
Mar 25, 6 PM $ 0.00873
-0.47%
$ 8.73 million $ 4.69 million
Mar 25, 5 PM $ 0.00877
+0.02%
$ 8.77 million $ 4.91 million
Mar 25, 4 PM $ 0.00877
+0.22%
$ 8.77 million $ 4.93 million
Mar 25, 3 PM $ 0.00875
-0.33%
$ 8.75 million $ 5.02 million
Mar 25, 2 PM $ 0.00878
-0.49%
$ 8.78 million $ 5.1 million
Mar 25, 1 PM $ 0.00882
-0.88%
$ 8.82 million $ 5.16 million
Mar 25, 12 PM $ 0.0089
+0.00%
$ 8.9 million $ 5.23 million
Mar 25, 11 AM $ 0.0089
-0.60%
$ 8.9 million $ 5.21 million
Mar 25, 10 AM $ 0.00895
+0.00%
$ 8.95 million $ 5.29 million
Mar 25, 9 AM $ 0.00895
+0.57%
$ 8.95 million $ 5.49 million
Mar 25, 8 AM $ 0.0089
-0.27%
$ 8.9 million $ 5.56 million
Mar 25, 7 AM $ 0.00893
+0.60%
$ 8.93 million $ 5.59 million
Mar 25, 6 AM $ 0.00887
-1.07%
$ 8.87 million $ 5.54 million
Mar 25, 5 AM $ 0.00897
-0.23%
$ 8.97 million $ 5.44 million
Mar 25, 4 AM $ 0.00899
-0.34%
$ 8.99 million $ 5.5 million
Mar 25, 3 AM $ 0.00902
+0.49%
$ 9.02 million $ 5.5 million
Mar 25, 2 AM $ 0.00898
+0.06%
$ 8.98 million $ 5.45 million
Mar 25, 1 AM $ 0.00898
-0.76%
$ 8.98 million $ 5.46 million
Mar 25, 12 AM $ 0.00905
+0.45%
$ 9.05 million $ 5.45 million
Mar 24, 11 PM $ 0.00901
+0.20%
$ 9.01 million $ 5.46 million
Mar 24, 10 PM $ 0.00899
-0.11%
$ 8.99 million $ 5.46 million
Mar 24, 9 PM $ 0.009
+0.54%
$ 9 million $ 5.49 million
Mar 24, 8 PM $ 0.00895
+0.99%
$ 8.95 million $ 5.62 million
Mar 24, 7 PM $ 0.00886
+0.14%
$ 8.86 million $ 5.56 million
Mar 24, 6 PM $ 0.00885
+0.91%
$ 8.85 million $ 5.53 million
Mar 24, 5 PM $ 0.00876
-0.43%
$ 8.76 million $ 5.33 million
Mar 24, 4 PM $ 0.0088
+0.19%
$ 8.8 million $ 5.37 million
Mar 24, 3 PM $ 0.00879
-0.83%
$ 8.79 million $ 5.36 million
Mar 24, 2 PM $ 0.00886
-0.57%
$ 8.86 million $ 5.4 million
Mar 24, 1 PM $ 0.00891
-0.83%
$ 8.91 million $ 5.43 million
Mar 24, 12 PM $ 0.00899
+0.04%
$ 8.99 million $ 5.48 million
Mar 24, 11 AM $ 0.00899
-0.39%
$ 8.99 million $ 5.67 million
Mar 24, 10 AM $ 0.00902
-1.17%
$ 9.02 million $ 6.19 million
Mar 24, 9 AM $ 0.00913
-0.19%
$ 9.13 million $ 6.15 million
Mar 24, 8 AM $ 0.00914
-0.12%
$ 9.14 million $ 6.28 million
Mar 24, 7 AM $ 0.00915
+0.61%
$ 9.15 million $ 6.41 million
Mar 24, 6 AM $ 0.0091
+1.00%
$ 9.1 million $ 6.73 million
Mar 24, 5 AM $ 0.00901
-0.14%
$ 9.01 million $ 7.01 million
Mar 24, 4 AM $ 0.00902
-0.50%
$ 9.02 million $ 7.33 million
Mar 24, 3 AM $ 0.00906
+0.10%
$ 9.06 million $ 7.7 million