Test Historical Data

TST Page 9
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.5 million
1:49 PM $ 0.00837
+0.07%
$ 8.37 million $ 5.5 million
1:48 PM $ 0.00837
-0.02%
$ 8.37 million $ 5.51 million
1:47 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.49 million
1:46 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.49 million
1:45 PM $ 0.00837
+0.02%
$ 8.37 million $ 5.49 million
1:44 PM $ 0.00837
-0.17%
$ 8.37 million $ 5.49 million
1:43 PM $ 0.00838
+0.11%
$ 8.37 million $ 5.49 million
1:42 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.49 million
1:41 PM $ 0.00837
+0.01%
$ 8.37 million $ 5.49 million
1:40 PM $ 0.00837
+0.01%
$ 8.37 million $ 5.49 million
1:39 PM $ 0.00837
+0.02%
$ 8.37 million $ 5.49 million
1:38 PM $ 0.00837
+0.01%
$ 8.37 million $ 5.49 million
1:37 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.5 million
1:36 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.5 million
1:35 PM $ 0.00836
+0.01%
$ 8.37 million $ 5.5 million
1:34 PM $ 0.00836
+0.10%
$ 8.36 million $ 5.5 million
1:33 PM $ 0.00836
+0.05%
$ 8.36 million $ 5.5 million
1:32 PM $ 0.00835
-0.01%
$ 8.36 million $ 5.5 million
1:31 PM $ 0.00835
+0.00%
$ 8.36 million $ 5.5 million
1:30 PM $ 0.00835
-0.04%
$ 8.36 million $ 5.5 million
1:29 PM $ 0.00835
-0.02%
$ 8.35 million $ 5.5 million
1:28 PM $ 0.00836
-0.09%
$ 8.35 million $ 5.5 million
1:27 PM $ 0.00836
+0.01%
$ 8.35 million $ 5.5 million
1:26 PM $ 0.00836
+0.00%
$ 8.35 million $ 5.5 million
1:25 PM $ 0.00836
+0.03%
$ 8.35 million $ 5.5 million
1:24 PM $ 0.00836
+0.05%
$ 8.36 million $ 5.49 million
1:23 PM $ 0.00836
+0.12%
$ 8.36 million $ 5.49 million
1:22 PM $ 0.00835
+0.02%
$ 8.36 million $ 5.49 million
1:21 PM $ 0.00835
-0.01%
$ 8.36 million $ 5.49 million
1:20 PM $ 0.00834
-0.01%
$ 8.36 million $ 5.49 million
1:19 PM $ 0.00834
-0.15%
$ 8.34 million $ 5.48 million
1:18 PM $ 0.00836
-0.13%
$ 8.34 million $ 5.48 million
1:17 PM $ 0.00837
-0.01%
$ 8.34 million $ 5.48 million
1:16 PM $ 0.00837
+0.00%
$ 8.34 million $ 5.48 million
1:15 PM $ 0.00837
-0.03%
$ 8.34 million $ 5.48 million
1:14 PM $ 0.00837
-0.08%
$ 8.37 million $ 5.48 million
1:13 PM $ 0.00838
+0.04%
$ 8.37 million $ 5.48 million
1:12 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.47 million
1:11 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.47 million
1:10 PM $ 0.00837
-0.01%
$ 8.37 million $ 5.47 million
1:09 PM $ 0.00837
+0.03%
$ 8.37 million $ 5.47 million
1:08 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.47 million
1:07 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.47 million
1:06 PM $ 0.00837
+0.00%
$ 8.37 million $ 5.47 million
1:05 PM $ 0.00837
+0.02%
$ 8.37 million $ 5.47 million
1:04 PM $ 0.00837
+0.15%
$ 8.37 million $ 5.48 million
1:03 PM $ 0.00836
+0.01%
$ 8.37 million $ 5.48 million
1:02 PM $ 0.00836
+0.00%
$ 8.37 million $ 5.47 million
1:01 PM $ 0.00836
-0.01%
$ 8.37 million $ 5.47 million