Test Historical Data

TST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0217
-0.48%
$ 21.72 million $ 6.58 million
Oct 19, 9 PM $ 0.0218
-0.38%
$ 21.82 million $ 6.59 million
Oct 19, 8 PM $ 0.0219
+0.05%
$ 21.9 million $ 6.61 million
Oct 19, 7 PM $ 0.0219
-0.09%
$ 21.9 million $ 6.75 million
Oct 19, 6 PM $ 0.0219
+0.09%
$ 21.92 million $ 6.74 million
Oct 19, 5 PM $ 0.0219
-0.19%
$ 21.91 million $ 6.67 million
Oct 19, 4 PM $ 0.0219
+0.00%
$ 21.94 million $ 6.48 million
Oct 19, 3 PM $ 0.0219
-0.29%
$ 21.94 million $ 6.44 million
Oct 19, 2 PM $ 0.022
+0.70%
$ 22.01 million $ 6.39 million
Oct 19, 1 PM $ 0.0219
+1.31%
$ 21.86 million $ 6.17 million
Oct 19, 12 PM $ 0.0216
-0.14%
$ 21.58 million $ 5.91 million
Oct 19, 11 AM $ 0.0216
-0.33%
$ 21.6 million $ 5.96 million
Oct 19, 10 AM $ 0.0217
+0.91%
$ 21.68 million $ 5.93 million
Oct 19, 9 AM $ 0.0215
+1.38%
$ 21.49 million $ 5.64 million
Oct 19, 8 AM $ 0.0212
-0.38%
$ 21.2 million $ 5.22 million
Oct 19, 7 AM $ 0.0213
+0.38%
$ 21.27 million $ 5.13 million
Oct 19, 6 AM $ 0.0212
-0.61%
$ 21.19 million $ 5.91 million
Oct 19, 5 AM $ 0.0213
-0.35%
$ 21.32 million $ 5.93 million
Oct 19, 4 AM $ 0.0214
-0.84%
$ 21.4 million $ 5.83 million
Oct 19, 3 AM $ 0.0216
+1.17%
$ 21.57 million $ 5.82 million
Oct 19, 2 AM $ 0.0213
+0.01%
$ 21.32 million $ 5.72 million
Oct 19, 1 AM $ 0.0213
+0.33%
$ 21.32 million $ 5.73 million
Oct 19, 12 AM $ 0.0213
-1.18%
$ 21.25 million $ 5.76 million
Oct 18, 11 PM $ 0.0215
-0.13%
$ 21.5 million $ 5.65 million
Oct 18, 10 PM $ 0.0215
-0.52%
$ 21.53 million $ 5.62 million
Oct 18, 9 PM $ 0.0216
+0.07%
$ 21.64 million $ 5.78 million
Oct 18, 8 PM $ 0.0216
+0.58%
$ 21.64 million $ 5.83 million
Oct 18, 7 PM $ 0.0215
+0.25%
$ 21.5 million $ 5.87 million
Oct 18, 6 PM $ 0.0215
-0.07%
$ 21.45 million $ 5.99 million
Oct 18, 5 PM $ 0.0215
+0.98%
$ 21.47 million $ 6.18 million
Oct 18, 4 PM $ 0.0213
-0.65%
$ 21.27 million $ 6.44 million
Oct 18, 3 PM $ 0.0214
-0.66%
$ 21.41 million $ 7.28 million
Oct 18, 2 PM $ 0.0215
+0.07%
$ 21.55 million $ 7.46 million
Oct 18, 1 PM $ 0.0215
-0.82%
$ 21.53 million $ 7.96 million
Oct 18, 12 PM $ 0.0217
-0.70%
$ 21.71 million $ 8.56 million
Oct 18, 11 AM $ 0.0219
-0.23%
$ 21.86 million $ 8.65 million
Oct 18, 10 AM $ 0.0219
-0.49%
$ 21.91 million $ 9.36 million
Oct 18, 9 AM $ 0.022
+0.41%
$ 22.02 million $ 9.79 million
Oct 18, 8 AM $ 0.0219
-0.98%
$ 21.94 million $ 10.11 million
Oct 18, 7 AM $ 0.0221
+1.83%
$ 22.15 million $ 10.82 million
Oct 18, 6 AM $ 0.0217
+0.50%
$ 21.75 million $ 11.26 million
Oct 18, 5 AM $ 0.0216
+0.50%
$ 21.64 million $ 12.37 million
Oct 18, 4 AM $ 0.0215
-0.24%
$ 21.52 million $ 12.58 million
Oct 18, 3 AM $ 0.0216
+0.51%
$ 21.59 million $ 12.65 million
Oct 18, 2 AM $ 0.0215
-0.20%
$ 21.48 million $ 12.75 million
Oct 18, 1 AM $ 0.0215
+1.21%
$ 21.52 million $ 12.89 million
Oct 18, 12 AM $ 0.0213
+0.44%
$ 21.27 million $ 13.07 million
Oct 17, 11 PM $ 0.0212
-0.30%
$ 21.17 million $ 13.27 million
Oct 17, 10 PM $ 0.0212
-0.50%
$ 21.23 million $ 13.55 million
Oct 17, 9 PM $ 0.0213
+0.69%
$ 21.34 million $ 13.57 million