Test Historical Data

TST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0213
+0.69%
$ 21.34 million $ 13.57 million
Oct 17, 8 PM $ 0.0212
+0.79%
$ 21.19 million $ 13.6 million
Oct 17, 7 PM $ 0.021
-0.09%
$ 21.03 million $ 13.78 million
Oct 17, 6 PM $ 0.021
-0.13%
$ 21.04 million $ 13.97 million
Oct 17, 5 PM $ 0.0211
+0.31%
$ 21.05 million $ 13.96 million
Oct 17, 4 PM $ 0.021
-0.73%
$ 21.01 million $ 13.93 million
Oct 17, 3 PM $ 0.0212
+1.35%
$ 21.19 million $ 13.59 million
Oct 17, 2 PM $ 0.0209
-1.65%
$ 20.91 million $ 13.71 million
Oct 17, 1 PM $ 0.0212
+0.68%
$ 21.25 million $ 13.37 million
Oct 17, 12 PM $ 0.0211
-0.93%
$ 21.03 million $ 12.88 million
Oct 17, 11 AM $ 0.0213
+4.10%
$ 21.27 million $ 12.86 million
Oct 17, 10 AM $ 0.0205
+0.02%
$ 20.46 million $ 12.27 million
Oct 17, 9 AM $ 0.0205
+1.85%
$ 20.46 million $ 11.99 million
Oct 17, 8 AM $ 0.0201
-1.19%
$ 20.09 million $ 12.37 million
Oct 17, 7 AM $ 0.0203
-2.36%
$ 20.28 million $ 13 million
Oct 17, 6 AM $ 0.0208
-5.07%
$ 20.74 million $ 11.81 million
Oct 17, 5 AM $ 0.0219
-1.15%
$ 21.93 million $ 10.92 million
Oct 17, 4 AM $ 0.0222
-0.30%
$ 22.19 million $ 11.07 million
Oct 17, 3 AM $ 0.0223
+0.71%
$ 22.25 million $ 11.02 million
Oct 17, 2 AM $ 0.0221
+0.30%
$ 22.09 million $ 11.08 million
Oct 17, 1 AM $ 0.022
+0.47%
$ 22.03 million $ 11.09 million
Oct 17, 12 AM $ 0.0219
+0.17%
$ 21.92 million $ 10.97 million
Oct 16, 11 PM $ 0.0219
+0.84%
$ 21.89 million $ 10.93 million
Oct 16, 10 PM $ 0.0217
-1.43%
$ 21.71 million $ 10.81 million
Oct 16, 9 PM $ 0.022
+1.40%
$ 22.02 million $ 10.73 million
Oct 16, 8 PM $ 0.0217
-1.51%
$ 21.71 million $ 10.7 million
Oct 16, 7 PM $ 0.0221
-1.05%
$ 22.05 million $ 10.61 million
Oct 16, 6 PM $ 0.0223
-0.04%
$ 22.27 million $ 10.73 million
Oct 16, 5 PM $ 0.0223
-2.16%
$ 22.29 million $ 10.83 million
Oct 16, 4 PM $ 0.0228
+2.91%
$ 22.79 million $ 10.69 million
Oct 16, 3 PM $ 0.0221
-3.36%
$ 22.12 million $ 10.63 million
Oct 16, 2 PM $ 0.0229
-0.60%
$ 22.91 million $ 10.65 million
Oct 16, 1 PM $ 0.0231
-1.25%
$ 23.05 million $ 10.55 million
Oct 16, 12 PM $ 0.0234
+0.89%
$ 23.4 million $ 10.7 million
Oct 16, 11 AM $ 0.0232
+0.25%
$ 23.14 million $ 10.77 million
Oct 16, 10 AM $ 0.0231
-0.01%
$ 23.1 million $ 10.89 million
Oct 16, 9 AM $ 0.0231
+3.14%
$ 23.12 million $ 10.92 million
Oct 16, 8 AM $ 0.0224
-4.43%
$ 22.39 million $ 10.33 million
Oct 16, 7 AM $ 0.0234
-1.54%
$ 23.43 million $ 9.05 million
Oct 16, 6 AM $ 0.0238
+1.31%
$ 23.77 million $ 9.4 million
Oct 16, 5 AM $ 0.0235
+1.91%
$ 23.5 million $ 9.55 million
Oct 16, 4 AM $ 0.0231
+0.29%
$ 23.06 million $ 9.28 million
Oct 16, 3 AM $ 0.023
-1.13%
$ 22.99 million $ 9.37 million
Oct 16, 2 AM $ 0.0232
+0.82%
$ 23.24 million $ 9.47 million
Oct 16, 1 AM $ 0.0231
+1.10%
$ 23.07 million $ 9.5 million
Oct 16, 12 AM $ 0.0228
+0.28%
$ 22.81 million $ 9.41 million
Oct 15, 11 PM $ 0.0227
+0.97%
$ 22.75 million $ 9.4 million
Oct 15, 10 PM $ 0.0225
-0.50%
$ 22.52 million $ 9.45 million
Oct 15, 9 PM $ 0.0226
-0.45%
$ 22.64 million $ 9.4 million
Oct 15, 8 PM $ 0.0227
-1.04%
$ 22.75 million $ 9.42 million