Test Historical Data

TST Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0147
-2.32%
$ 14.65 million $ 7.54 million
Jan 20, 3 PM $ 0.015
-0.62%
$ 15 million $ 7.46 million
Jan 20, 2 PM $ 0.0151
+1.26%
$ 15.1 million $ 7.4 million
Jan 20, 1 PM $ 0.0149
-1.20%
$ 14.9 million $ 7.38 million
Jan 20, 12 PM $ 0.0151
-0.01%
$ 15.09 million $ 7.33 million
Jan 20, 11 AM $ 0.0151
-0.52%
$ 15.09 million $ 7.29 million
Jan 20, 10 AM $ 0.0152
-0.10%
$ 15.15 million $ 7.26 million
Jan 20, 9 AM $ 0.0152
+0.47%
$ 15.17 million $ 7.28 million
Jan 20, 8 AM $ 0.0151
-0.77%
$ 15.11 million $ 7.29 million
Jan 20, 7 AM $ 0.0152
-1.59%
$ 15.23 million $ 7.63 million
Jan 20, 6 AM $ 0.0155
+0.74%
$ 15.49 million $ 7.55 million
Jan 20, 5 AM $ 0.0154
+0.55%
$ 15.36 million $ 7.32 million
Jan 20, 4 AM $ 0.0153
-0.31%
$ 15.27 million $ 7.29 million
Jan 20, 3 AM $ 0.0153
+0.35%
$ 15.32 million $ 7.5 million
Jan 20, 2 AM $ 0.0153
-0.25%
$ 15.27 million $ 7.55 million
Jan 20, 1 AM $ 0.0153
+0.42%
$ 15.31 million $ 7.78 million
Jan 20, 12 AM $ 0.0152
+0.62%
$ 15.25 million $ 7.91 million
Jan 19, 11 PM $ 0.0152
+0.50%
$ 15.15 million $ 10.11 million
Jan 19, 10 PM $ 0.0151
-0.92%
$ 15.1 million $ 10.36 million
Jan 19, 9 PM $ 0.0152
-0.67%
$ 15.23 million $ 10.28 million
Jan 19, 8 PM $ 0.0153
-0.43%
$ 15.32 million $ 10.3 million
Jan 19, 7 PM $ 0.0154
+0.06%
$ 15.39 million $ 10.36 million
Jan 19, 6 PM $ 0.0154
+0.53%
$ 15.38 million $ 10.39 million
Jan 19, 5 PM $ 0.0153
+0.10%
$ 15.3 million $ 10.38 million
Jan 19, 4 PM $ 0.0153
+0.47%
$ 15.28 million $ 10.54 million
Jan 19, 3 PM $ 0.0152
-0.22%
$ 15.21 million $ 10.56 million
Jan 19, 2 PM $ 0.0152
-0.30%
$ 15.24 million $ 10.56 million
Jan 19, 1 PM $ 0.0153
+0.00%
$ 15.29 million $ 10.59 million
Jan 19, 12 PM $ 0.0153
-0.33%
$ 15.29 million $ 10.62 million
Jan 19, 11 AM $ 0.0153
+0.20%
$ 15.34 million $ 10.72 million
Jan 19, 10 AM $ 0.0153
-0.95%
$ 15.3 million $ 10.76 million
Jan 19, 9 AM $ 0.0155
+0.01%
$ 15.44 million $ 10.95 million
Jan 19, 8 AM $ 0.0154
+1.05%
$ 15.45 million $ 10.9 million
Jan 19, 7 AM $ 0.0153
-0.06%
$ 15.29 million $ 10.49 million
Jan 19, 6 AM $ 0.0153
-0.47%
$ 15.3 million $ 10.45 million
Jan 19, 5 AM $ 0.0154
+0.19%
$ 15.37 million $ 10.41 million
Jan 19, 4 AM $ 0.0153
-1.29%
$ 15.35 million $ 10.44 million
Jan 19, 3 AM $ 0.0155
+0.59%
$ 15.54 million $ 10.21 million
Jan 19, 2 AM $ 0.0155
+1.32%
$ 15.44 million $ 10.16 million
Jan 19, 1 AM $ 0.0152
-0.28%
$ 15.2 million $ 10.04 million
Jan 19, 12 AM $ 0.0153
-6.70%
$ 15.3 million $ 9.98 million
Jan 18, 11 PM $ 0.0164
-2.46%
$ 16.39 million $ 7.82 million
Jan 18, 10 PM $ 0.0168
+0.21%
$ 16.8 million $ 7.54 million
Jan 18, 9 PM $ 0.0168
+0.00%
$ 16.77 million $ 7.57 million
Jan 18, 8 PM $ 0.0168
+0.94%
$ 16.77 million $ 7.54 million
Jan 18, 7 PM $ 0.0166
-0.58%
$ 16.61 million $ 7.57 million
Jan 18, 6 PM $ 0.0167
+0.37%
$ 16.71 million $ 7.53 million
Jan 18, 5 PM $ 0.0166
-0.27%
$ 16.65 million $ 7.53 million
Jan 18, 4 PM $ 0.0167
-0.05%
$ 16.7 million $ 7.33 million
Jan 18, 3 PM $ 0.0167
-0.18%
$ 16.7 million $ 7.35 million