Test Historical Data

TST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0226
-0.45%
$ 22.64 million $ 9.4 million
Oct 15, 8 PM $ 0.0227
-1.04%
$ 22.75 million $ 9.42 million
Oct 15, 7 PM $ 0.023
-1.02%
$ 22.98 million $ 9.35 million
Oct 15, 6 PM $ 0.0232
-0.11%
$ 23.23 million $ 9.36 million
Oct 15, 5 PM $ 0.0232
-0.87%
$ 23.23 million $ 9.61 million
Oct 15, 4 PM $ 0.0235
+1.29%
$ 23.43 million $ 9.7 million
Oct 15, 3 PM $ 0.0231
-0.77%
$ 23.15 million $ 10.13 million
Oct 15, 2 PM $ 0.0233
-0.39%
$ 23.31 million $ 10.7 million
Oct 15, 1 PM $ 0.0234
+0.00%
$ 23.41 million $ 10.91 million
Oct 15, 12 PM $ 0.0234
-0.59%
$ 23.41 million $ 11.12 million
Oct 15, 11 AM $ 0.0236
-0.93%
$ 23.57 million $ 11.19 million
Oct 15, 10 AM $ 0.0238
-0.61%
$ 23.8 million $ 11.53 million
Oct 15, 9 AM $ 0.0239
-0.12%
$ 23.92 million $ 11.95 million
Oct 15, 8 AM $ 0.0239
-0.16%
$ 23.94 million $ 12.25 million
Oct 15, 7 AM $ 0.024
-0.36%
$ 24.04 million $ 13.56 million
Oct 15, 6 AM $ 0.0241
+0.52%
$ 24.05 million $ 13.68 million
Oct 15, 5 AM $ 0.024
-0.80%
$ 23.95 million $ 14.1 million
Oct 15, 4 AM $ 0.0241
+0.62%
$ 24.14 million $ 8.11 million
Oct 15, 3 AM $ 0.024
-0.22%
$ 23.99 million $ 8.35 million
Oct 15, 2 AM $ 0.0241
+0.66%
$ 24.09 million $ 8.36 million
Oct 15, 1 AM $ 0.0239
+0.67%
$ 23.93 million $ 16.25 million
Oct 15, 12 AM $ 0.0238
-0.73%
$ 23.77 million $ 16.47 million
Oct 14, 11 PM $ 0.0239
+0.67%
$ 23.95 million $ 16.66 million
Oct 14, 10 PM $ 0.0238
-0.33%
$ 23.79 million $ 16.87 million
Oct 14, 9 PM $ 0.0239
+0.83%
$ 23.83 million $ 16.91 million
Oct 14, 8 PM $ 0.0237
+0.19%
$ 23.68 million $ 16.97 million
Oct 14, 7 PM $ 0.0236
-0.26%
$ 23.59 million $ 17.05 million
Oct 14, 6 PM $ 0.0237
+0.56%
$ 23.8 million $ 17.09 million
Oct 14, 5 PM $ 0.0236
+0.38%
$ 23.54 million $ 17.2 million
Oct 14, 4 PM $ 0.0235
-1.99%
$ 23.47 million $ 17.38 million
Oct 14, 3 PM $ 0.0239
+4.88%
$ 23.94 million $ 16.96 million
Oct 14, 2 PM $ 0.0228
+0.06%
$ 22.82 million $ 16.65 million
Oct 14, 1 PM $ 0.0228
+2.29%
$ 22.76 million $ 17.35 million
Oct 14, 12 PM $ 0.0223
-0.75%
$ 22.29 million $ 19.01 million
Oct 14, 11 AM $ 0.0225
+0.30%
$ 22.47 million $ 19.99 million
Oct 14, 10 AM $ 0.0224
+0.20%
$ 22.38 million $ 21.16 million
Oct 14, 9 AM $ 0.0223
-0.06%
$ 22.34 million $ 21.12 million
Oct 14, 8 AM $ 0.0224
-1.84%
$ 22.37 million $ 21.6 million
Oct 14, 7 AM $ 0.0228
-0.82%
$ 23.2 million $ 21.02 million
Oct 14, 6 AM $ 0.023
-1.23%
$ 22.97 million $ 21.32 million
Oct 14, 5 AM $ 0.0232
-2.60%
$ 23.25 million $ 21.24 million
Oct 14, 4 AM $ 0.0239
-2.14%
$ 23.85 million $ 21.17 million
Oct 14, 3 AM $ 0.0244
-0.87%
$ 24.39 million $ 21.15 million
Oct 14, 2 AM $ 0.0246
-0.59%
$ 24.65 million $ 13.12 million
Oct 14, 1 AM $ 0.0248
-0.82%
$ 24.75 million $ 13.15 million
Oct 14, 12 AM $ 0.025
+0.11%
$ 24.96 million $ 13.12 million
Oct 13, 11 PM $ 0.0249
+0.16%
$ 24.92 million $ 13.11 million
Oct 13, 10 PM $ 0.0249
+0.92%
$ 24.89 million $ 12.99 million
Oct 13, 9 PM $ 0.0247
-0.06%
$ 24.66 million $ 13.21 million
Oct 13, 8 PM $ 0.0247
+0.76%
$ 24.67 million $ 13.39 million