Test Historical Data

TST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.025
+0.11%
$ 24.96 million $ 13.12 million
Oct 13, 11 PM $ 0.0249
+0.16%
$ 24.92 million $ 13.11 million
Oct 13, 10 PM $ 0.0249
+0.92%
$ 24.89 million $ 12.99 million
Oct 13, 9 PM $ 0.0247
-0.06%
$ 24.66 million $ 13.21 million
Oct 13, 8 PM $ 0.0247
+0.76%
$ 24.67 million $ 13.39 million
Oct 13, 7 PM $ 0.0245
+0.80%
$ 24.49 million $ 13.83 million
Oct 13, 6 PM $ 0.0243
+0.08%
$ 24.26 million $ 27.03 million
Oct 13, 5 PM $ 0.0242
+0.02%
$ 24.2 million $ 27.02 million
Oct 13, 4 PM $ 0.0242
+0.06%
$ 24.22 million $ 27.37 million
Oct 13, 3 PM $ 0.0242
+0.19%
$ 24.18 million $ 27.6 million
Oct 13, 2 PM $ 0.0241
-1.41%
$ 24.14 million $ 27.9 million
Oct 13, 1 PM $ 0.0245
+2.79%
$ 24.48 million $ 27.86 million
Oct 13, 12 PM $ 0.0238
-0.59%
$ 23.81 million $ 27.28 million
Oct 13, 11 AM $ 0.024
-1.70%
$ 23.96 million $ 30.19 million
Oct 13, 10 AM $ 0.0244
-0.77%
$ 24.37 million $ 28.98 million
Oct 13, 9 AM $ 0.0246
-2.03%
$ 24.59 million $ 29.14 million
Oct 13, 8 AM $ 0.0251
+1.17%
$ 25.08 million $ 28.61 million
Oct 13, 7 AM $ 0.0248
+0.91%
$ 24.76 million $ 28.07 million
Oct 13, 6 AM $ 0.0246
+1.49%
$ 24.56 million $ 27.38 million
Oct 13, 5 AM $ 0.0242
-1.02%
$ 24.18 million $ 26.6 million
Oct 13, 4 AM $ 0.0244
-0.61%
$ 24.44 million $ 26.34 million
Oct 13, 3 AM $ 0.0246
+0.44%
$ 24.61 million $ 26.7 million
Oct 13, 2 AM $ 0.0245
-0.84%
$ 24.51 million $ 26.3 million
Oct 13, 1 AM $ 0.0247
+0.13%
$ 24.69 million $ 26.55 million
Oct 13, 12 AM $ 0.0247
-1.18%
$ 24.64 million $ 26.71 million
Oct 12, 11 PM $ 0.025
+0.12%
$ 24.95 million $ 26.52 million
Oct 12, 10 PM $ 0.0249
-0.63%
$ 24.94 million $ 26.58 million
Oct 12, 9 PM $ 0.0251
-0.62%
$ 25.09 million $ 26.53 million
Oct 12, 8 PM $ 0.0252
+2.66%
$ 25.22 million $ 28.21 million
Oct 12, 7 PM $ 0.0246
+3.90%
$ 24.61 million $ 28.11 million
Oct 12, 6 PM $ 0.0237
-0.29%
$ 23.38 million $ 26.96 million
Oct 12, 5 PM $ 0.0237
-0.54%
$ 23.71 million $ 27.14 million
Oct 12, 4 PM $ 0.0239
-0.17%
$ 23.82 million $ 27.52 million
Oct 12, 3 PM $ 0.0239
+3.06%
$ 23.91 million $ 27.64 million
Oct 12, 2 PM $ 0.0232
+3.20%
$ 23.29 million $ 26.9 million
Oct 12, 1 PM $ 0.0225
-2.41%
$ 22.52 million $ 26.11 million
Oct 12, 12 PM $ 0.0231
+1.02%
$ 23.05 million $ 25.36 million
Oct 12, 11 AM $ 0.0228
+3.20%
$ 22.73 million $ 21.47 million
Oct 12, 10 AM $ 0.0221
+0.82%
$ 22.15 million $ 22.28 million
Oct 12, 9 AM $ 0.0219
+1.59%
$ 21.87 million $ 24.08 million
Oct 12, 8 AM $ 0.0216
-1.24%
$ 21.6 million $ 24.54 million
Oct 12, 7 AM $ 0.0219
+0.68%
$ 21.84 million $ 24.87 million
Oct 12, 6 AM $ 0.0217
+1.30%
$ 21.74 million $ 26.09 million
Oct 12, 5 AM $ 0.0215
+1.42%
$ 21.48 million $ 27.01 million
Oct 12, 4 AM $ 0.0211
+0.99%
$ 21.16 million $ 28.43 million
Oct 12, 3 AM $ 0.021
+2.25%
$ 20.97 million $ 28.16 million
Oct 12, 2 AM $ 0.0205
-2.02%
$ 20.47 million $ 29.33 million
Oct 12, 1 AM $ 0.0209
-0.73%
$ 20.92 million $ 30.91 million
Oct 12, 12 AM $ 0.0211
-0.67%
$ 21.06 million $ 32.9 million
Oct 11, 11 PM $ 0.0212
+0.44%
$ 21.21 million $ 39.53 million