Test Historical Data

TST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0212
+0.44%
$ 21.21 million $ 39.53 million
Oct 11, 10 PM $ 0.0211
-0.90%
$ 21.13 million $ 52.28 million
Oct 11, 9 PM $ 0.0213
-0.07%
$ 21.31 million $ 64.2 million
Oct 11, 8 PM $ 0.0213
-2.62%
$ 21.34 million $ 72.01 million
Oct 11, 7 PM $ 0.0219
-4.52%
$ 21.85 million $ 71.88 million
Oct 11, 6 PM $ 0.0229
-2.54%
$ 22.95 million $ 71.33 million
Oct 11, 5 PM $ 0.0235
+1.54%
$ 23.47 million $ 71.02 million
Oct 11, 4 PM $ 0.0232
+2.52%
$ 23.13 million $ 70.04 million
Oct 11, 3 PM $ 0.0226
+0.89%
$ 22.68 million $ 70.16 million
Oct 11, 2 PM $ 0.0224
-0.34%
$ 22.39 million $ 72.26 million
Oct 11, 1 PM $ 0.0225
+1.05%
$ 22.51 million $ 72.3 million
Oct 11, 12 PM $ 0.0223
-0.73%
$ 22.26 million $ 72.02 million
Oct 11, 11 AM $ 0.0224
-1.89%
$ 22.42 million $ 72.27 million
Oct 11, 10 AM $ 0.0229
+4.69%
$ 22.87 million $ 39.13 million
Oct 11, 9 AM $ 0.0218
-0.20%
$ 21.87 million $ 37.58 million
Oct 11, 8 AM $ 0.0218
+1.80%
$ 21.84 million $ 37.25 million
Oct 11, 7 AM $ 0.0215
-0.57%
$ 21.5 million $ 37.15 million
Oct 11, 6 AM $ 0.0216
-1.67%
$ 21.56 million $ 36.59 million
Oct 11, 5 AM $ 0.0219
+3.02%
$ 21.96 million $ 36.13 million
Oct 11, 4 AM $ 0.0213
+2.61%
$ 21.23 million $ 35.19 million
Oct 11, 3 AM $ 0.0208
-2.59%
$ 20.74 million $ 34.96 million
Oct 11, 2 AM $ 0.0213
+5.41%
$ 21.44 million $ 33.91 million
Oct 11, 1 AM $ 0.0202
-2.71%
$ 20.21 million $ 32.28 million
Oct 11, 12 AM $ 0.0208
+3.34%
$ 20.78 million $ 30.76 million
Oct 10, 11 PM $ 0.02
+0.49%
$ 19.89 million $ 26.79 million
Oct 10, 10 PM $ 0.02
+2.11%
$ 19.78 million $ 20.46 million
Oct 10, 9 PM $ 0.0195
-30.44%
$ 20.14 million $ 14.04 million
Oct 10, 8 PM $ 0.0282
-5.47%
$ 28.43 million $ 17.62 million
Oct 10, 7 PM $ 0.0298
+1.05%
$ 29.75 million $ 17.54 million
Oct 10, 6 PM $ 0.0295
-0.63%
$ 29.47 million $ 17.72 million
Oct 10, 5 PM $ 0.0296
+0.25%
$ 29.62 million $ 17.8 million
Oct 10, 4 PM $ 0.0296
+1.28%
$ 29.59 million $ 17.93 million
Oct 10, 3 PM $ 0.0292
-5.53%
$ 29.2 million $ 17.72 million
Oct 10, 2 PM $ 0.0309
-1.73%
$ 31.11 million $ 16.78 million
Oct 10, 1 PM $ 0.0315
+0.26%
$ 31.41 million $ 18.8 million
Oct 10, 12 PM $ 0.0314
-0.79%
$ 31.39 million $ 19.69 million
Oct 10, 11 AM $ 0.0316
+0.51%
$ 31.64 million $ 20.22 million
Oct 10, 10 AM $ 0.0315
+0.82%
$ 31.47 million $ 20.36 million
Oct 10, 9 AM $ 0.0312
-1.40%
$ 31.21 million $ 21.21 million
Oct 10, 8 AM $ 0.0317
+0.08%
$ 31.62 million $ 21.61 million
Oct 10, 7 AM $ 0.0316
-1.22%
$ 31.62 million $ 23.41 million
Oct 10, 6 AM $ 0.032
-0.96%
$ 32.02 million $ 24.83 million
Oct 10, 5 AM $ 0.0323
-0.92%
$ 32.34 million $ 26.79 million
Oct 10, 4 AM $ 0.0326
+1.43%
$ 32.65 million $ 27.07 million
Oct 10, 3 AM $ 0.0322
-0.44%
$ 32.21 million $ 27.56 million
Oct 10, 2 AM $ 0.0323
-0.47%
$ 32.29 million $ 27.94 million
Oct 10, 1 AM $ 0.0325
-0.34%
$ 32.43 million $ 30.15 million
Oct 10, 12 AM $ 0.0326
+0.36%
$ 32.57 million $ 31.81 million
Oct 9, 11 PM $ 0.0324
-1.10%
$ 32.47 million $ 32.27 million
Oct 9, 10 PM $ 0.0328
+0.26%
$ 32.83 million $ 32.59 million