Test Historical Data

TST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0324
-1.10%
$ 32.47 million $ 32.27 million
Oct 9, 10 PM $ 0.0328
+0.26%
$ 32.83 million $ 32.59 million
Oct 9, 9 PM $ 0.0327
+0.74%
$ 32.73 million $ 34.91 million
Oct 9, 8 PM $ 0.0325
+0.16%
$ 32.45 million $ 35.26 million
Oct 9, 7 PM $ 0.0324
+0.01%
$ 32.39 million $ 35.68 million
Oct 9, 6 PM $ 0.0324
-0.69%
$ 32.47 million $ 35.8 million
Oct 9, 5 PM $ 0.0327
+0.23%
$ 32.59 million $ 36.14 million
Oct 9, 4 PM $ 0.0326
+0.04%
$ 32.62 million $ 36.82 million
Oct 9, 3 PM $ 0.0326
-0.13%
$ 32.67 million $ 37.78 million
Oct 9, 2 PM $ 0.0326
-4.08%
$ 32.62 million $ 38.64 million
Oct 9, 1 PM $ 0.034
-0.82%
$ 34.15 million $ 41.14 million
Oct 9, 12 PM $ 0.0343
-0.61%
$ 34.27 million $ 41.43 million
Oct 9, 11 AM $ 0.0345
+1.38%
$ 34.53 million $ 41.26 million
Oct 9, 10 AM $ 0.034
-1.61%
$ 34.06 million $ 41.51 million
Oct 9, 9 AM $ 0.0346
-0.35%
$ 34.58 million $ 42.99 million
Oct 9, 8 AM $ 0.0347
-4.05%
$ 34.68 million $ 44.63 million
Oct 9, 7 AM $ 0.0362
-3.27%
$ 36.13 million $ 44.86 million
Oct 9, 6 AM $ 0.0374
+0.11%
$ 37.42 million $ 45.89 million
Oct 9, 5 AM $ 0.0373
+1.72%
$ 37.38 million $ 46.23 million
Oct 9, 4 AM $ 0.0367
-1.58%
$ 36.69 million $ 46.91 million
Oct 9, 3 AM $ 0.0373
+2.39%
$ 37.24 million $ 46.99 million
Oct 9, 2 AM $ 0.0365
-6.35%
$ 36.43 million $ 47.56 million
Oct 9, 1 AM $ 0.0389
-2.99%
$ 38.97 million $ 47.05 million
Oct 9, 12 AM $ 0.0401
+2.28%
$ 40.1 million $ 46.19 million
Oct 8, 11 PM $ 0.0392
-1.08%
$ 39.22 million $ 47.98 million
Oct 8, 10 PM $ 0.0397
-0.49%
$ 39.63 million $ 48.59 million
Oct 8, 9 PM $ 0.0399
-0.44%
$ 39.85 million $ 46.99 million
Oct 8, 8 PM $ 0.04
+0.96%
$ 40.05 million $ 47.49 million
Oct 8, 7 PM $ 0.0397
-0.74%
$ 39.72 million $ 49.17 million
Oct 8, 6 PM $ 0.04
+0.67%
$ 39.99 million $ 51.06 million
Oct 8, 5 PM $ 0.0397
-1.22%
$ 39.7 million $ 53.94 million
Oct 8, 4 PM $ 0.0402
+1.96%
$ 40.15 million $ 57.23 million
Oct 8, 3 PM $ 0.0394
-1.83%
$ 39.39 million $ 59.87 million
Oct 8, 2 PM $ 0.0401
+2.99%
$ 40.07 million $ 60.69 million
Oct 8, 1 PM $ 0.039
+2.39%
$ 38.99 million $ 61.38 million
Oct 8, 12 PM $ 0.0381
-0.24%
$ 38.08 million $ 63.19 million
Oct 8, 11 AM $ 0.0382
-0.77%
$ 38.16 million $ 66.97 million
Oct 8, 10 AM $ 0.0385
+1.57%
$ 38.62 million $ 72.8 million
Oct 8, 9 AM $ 0.0379
-4.24%
$ 37.8 million $ 76.56 million
Oct 8, 8 AM $ 0.0396
+2.73%
$ 39.41 million $ 85.19 million
Oct 8, 7 AM $ 0.0385
-0.96%
$ 38.48 million $ 85.18 million
Oct 8, 6 AM $ 0.0389
+5.24%
$ 38.93 million $ 85.5 million
Oct 8, 5 AM $ 0.037
-0.90%
$ 36.93 million $ 90.99 million
Oct 8, 4 AM $ 0.0373
+2.28%
$ 37.2 million $ 91.53 million
Oct 8, 3 AM $ 0.0365
-3.34%
$ 36.45 million $ 90.58 million
Oct 8, 2 AM $ 0.0377
+1.17%
$ 37.8 million $ 89.65 million
Oct 8, 1 AM $ 0.0373
-1.25%
$ 37.31 million $ 88.23 million
Oct 8, 12 AM $ 0.0378
-1.39%
$ 37.82 million $ 87.3 million
Oct 7, 11 PM $ 0.0383
+2.37%
$ 38.3 million $ 85.01 million
Oct 7, 10 PM $ 0.0374
+1.18%
$ 37.41 million $ 83.84 million