Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test Historical Data

TST Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.0117
+2.26%
$11.72 million $8.11 million
May 2, 11 PM $0.0115
+1.81%
$11.46 million $6.68 million
May 2, 10 PM $0.0113
-0.07%
$11.25 million $6.54 million
May 2, 9 PM $0.0113
-0.10%
$11.26 million $6.37 million
May 2, 8 PM $0.0113
+1.50%
$11.28 million $6.3 million
May 2, 7 PM $0.0111
+0.02%
$11.12 million $6.01 million
May 2, 6 PM $0.0111
-0.49%
$11.13 million $5.96 million
May 2, 5 PM $0.0112
+0.21%
$11.18 million $5.98 million
May 2, 4 PM $0.0112
+2.26%
$11.16 million $5.82 million
May 2, 3 PM $0.0109
+1.30%
$10.91 million $5.5 million
May 2, 2 PM $0.0108
+1.30%
$10.77 million $5.32 million
May 2, 1 PM $0.0106
+0.16%
$10.63 million $5.3 million
May 2, 12 PM $0.0106
+0.36%
$10.62 million $5.3 million
May 2, 11 AM $0.0106
-0.29%
$10.58 million $5.3 million
May 2, 10 AM $0.0106
-0.35%
$10.62 million $5.36 million
May 2, 9 AM $0.0107
-0.12%
$10.65 million $5.4 million
May 2, 8 AM $0.0107
+0.10%
$10.66 million $5.43 million
May 2, 7 AM $0.0106
-0.21%
$10.64 million $5.4 million
May 2, 6 AM $0.0107
-0.20%
$10.66 million $5.37 million
May 2, 5 AM $0.0107
-0.20%
$10.69 million $5.46 million
May 2, 4 AM $0.0107
-0.25%
$10.71 million $5.52 million
May 2, 3 AM $0.0107
+0.03%
$10.73 million $5.46 million
May 2, 2 AM $0.0107
+0.07%
$10.73 million $5.45 million
May 2, 1 AM $0.0107
+0.37%
$10.72 million $5.41 million
May 2, 12 AM $0.0107
+0.63%
$10.68 million $5.36 million
May 1, 11 PM $0.0106
-0.27%
$10.62 million $5.27 million
May 1, 10 PM $0.0106
-0.26%
$10.65 million $5.29 million
May 1, 9 PM $0.0107
+0.26%
$10.67 million $5.29 million
May 1, 8 PM $0.0106
-0.46%
$10.65 million $5.29 million
May 1, 7 PM $0.0107
-0.33%
$10.69 million $5.35 million
May 1, 6 PM $0.0107
-0.74%
$10.73 million $5.49 million
May 1, 5 PM $0.0108
+0.27%
$10.81 million $5.55 million
May 1, 4 PM $0.0108
+0.00%
$10.78 million $5.56 million
May 1, 3 PM $0.0108
-0.44%
$10.78 million $5.6 million
May 1, 2 PM $0.0108
-0.06%
$10.83 million $5.56 million
May 1, 1 PM $0.0108
+0.94%
$10.83 million $5.58 million
May 1, 12 PM $0.0107
-0.09%
$10.73 million $5.62 million
May 1, 11 AM $0.0107
+0.40%
$10.74 million $5.68 million
May 1, 10 AM $0.0107
+0.15%
$10.7 million $5.68 million
May 1, 9 AM $0.0107
-0.21%
$10.68 million $5.67 million
May 1, 8 AM $0.0107
+0.53%
$10.69 million $5.65 million
May 1, 7 AM $0.0106
+0.19%
$10.64 million $5.63 million
May 1, 6 AM $0.0106
-0.95%
$10.62 million $5.58 million
May 1, 5 AM $0.0107
-0.17%
$10.72 million $5.55 million
May 1, 4 AM $0.0107
-0.29%
$10.74 million $5.53 million
May 1, 3 AM $0.0108
+0.76%
$10.77 million $5.56 million
May 1, 2 AM $0.0107
-0.43%
$10.69 million $5.66 million
May 1, 1 AM $0.0107
+0.92%
$10.74 million $5.71 million
May 1, 12 AM $0.0106
+0.17%
$10.64 million $5.78 million
Download